GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 103.81 and 103.81

Daily Target 1103.81
Daily Target 2103.81
Daily Target 3103.81
Daily Target 4103.81
Daily Target 5103.81

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.81 (0.01%) 103.81 103.81 - 103.81 0.4353 times
Thu 02 May 2024 103.80 (0.03%) 103.77 103.77 - 103.95 5.0934 times
Tue 30 April 2024 103.77 (0%) 103.95 103.77 - 103.95 2.0243 times
Mon 29 April 2024 103.77 (-0.17%) 103.06 103.06 - 103.95 0.0873 times
Fri 26 April 2024 103.95 (0.43%) 103.40 103.40 - 103.95 0.1091 times
Thu 25 April 2024 103.50 (-0.1%) 103.00 103.00 - 103.95 0.4081 times
Wed 24 April 2024 103.60 (0.08%) 103.52 103.52 - 103.60 0.1524 times
Tue 23 April 2024 103.52 (0.21%) 103.30 103.30 - 103.63 0.5986 times
Mon 22 April 2024 103.30 (0%) 103.30 103.30 - 103.30 0.0468 times
Fri 19 April 2024 103.30 (-0.29%) 103.00 103.00 - 103.30 1.0448 times
Thu 18 April 2024 103.60 (-0.53%) 102.91 102.91 - 103.60 0.0762 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 103.44 and 104.33

Weekly Target 1102.72
Weekly Target 2103.26
Weekly Target 3103.60666666667
Weekly Target 4104.15
Weekly Target 5104.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.81 (-0.13%) 103.06 103.06 - 103.95 1.7347 times
Fri 26 April 2024 103.95 (0.63%) 103.30 103.00 - 103.95 0.2985 times
Fri 19 April 2024 103.30 (-0.43%) 103.26 102.91 - 105.00 0.7312 times
Fri 12 April 2024 103.75 (0.34%) 103.50 102.90 - 103.75 0.4003 times
Fri 05 April 2024 103.40 (0.39%) 103.00 103.00 - 103.98 1.535 times
Thu 28 March 2024 103.00 (-0.25%) 103.26 102.40 - 103.26 0.1322 times
Fri 22 March 2024 103.26 (0.2%) 103.10 103.00 - 103.31 2.1383 times
Fri 15 March 2024 103.05 (0.53%) 102.55 102.55 - 106.00 0.4954 times
Thu 07 March 2024 102.51 (-0.48%) 103.00 102.40 - 103.00 0.5191 times
Fri 01 March 2024 103.00 (-0.47%) 103.49 102.00 - 108.66 2.0153 times
Fri 23 February 2024 103.49 (0.97%) 102.50 102.50 - 103.75 0.8842 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 103.79 and 103.97

Monthly Target 1103.66
Monthly Target 2103.74
Monthly Target 3103.84333333333
Monthly Target 4103.92
Monthly Target 5104.02

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.81 (0.04%) 103.77 103.77 - 103.95 0.4879 times
Tue 30 April 2024 103.77 (0.75%) 103.00 102.90 - 105.00 1.3389 times
Thu 28 March 2024 103.00 (0.02%) 102.05 102.05 - 106.00 1.291 times
Thu 29 February 2024 102.98 (0.18%) 100.36 100.36 - 108.66 1.9088 times
Wed 31 January 2024 102.80 (1.43%) 101.40 100.36 - 103.00 0.6998 times
Fri 29 December 2023 101.35 (-3.48%) 100.00 99.50 - 105.00 0.6858 times
Tue 28 November 2023 105.00 (0%) 100.00 98.00 - 105.00 0.5878 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 732GS2030_GS

DMA (daily moving average) of Goi Loan 732GS2030_GS

DMA period DMA value
5 day DMA 103.82
12 day DMA 103.67
20 day DMA 103.6
35 day DMA 103.39
50 day DMA 103.27
100 day DMA 102.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 732GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77103.75103.73
12 day EMA103.68103.66103.64
20 day EMA103.59103.57103.55
35 day EMA103.44103.42103.4
50 day EMA103.27103.25103.23

SMA (simple moving average) of Goi Loan 732GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.76103.72
12 day SMA103.67103.77103.77
20 day SMA103.6103.57103.53
35 day SMA103.39103.36103.32
50 day SMA103.27103.25103.22
100 day SMA102.52102.49102.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme