Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 105.17 and 106.67
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.89 |
| Daily Target 3 | 105.44666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 106.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 105.84 (0.81%) | 104.50 | 104.50 - 106.00 | 8.1832 times |
| Mon 12 May 2025 | 104.99 (0%) | 104.97 | 104.97 - 104.99 | 0.0731 times |
| Fri 09 May 2025 | 104.99 (-1.97%) | 107.00 | 104.99 - 107.00 | 0.4575 times |
| Wed 07 May 2025 | 107.10 (-1.83%) | 107.10 | 107.10 - 107.10 | 0.157 times |
| Tue 06 May 2025 | 109.10 (0%) | 109.10 | 109.10 - 109.10 | 0.0007 times |
| Mon 05 May 2025 | 109.10 (2.2%) | 106.75 | 106.75 - 109.10 | 0.0834 times |
| Fri 02 May 2025 | 106.75 (0%) | 106.75 | 106.75 - 106.75 | 0.0857 times |
| Wed 30 April 2025 | 106.75 (-0.23%) | 107.00 | 106.75 - 107.00 | 0.2286 times |
| Tue 29 April 2025 | 107.00 (-0.47%) | 107.00 | 107.00 - 107.00 | 0.7138 times |
| Thu 24 April 2025 | 107.50 (0.23%) | 107.50 | 107.50 - 107.50 | 0.017 times |
| Tue 22 April 2025 | 107.25 (0.42%) | 107.25 | 107.25 - 107.25 | 0.0171 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 105.17 and 106.67
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.44666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 105.84 (0.81%) | 104.97 | 104.50 - 106.00 | 2.8699 times |
| Fri 09 May 2025 | 104.99 (-1.65%) | 106.75 | 104.99 - 109.10 | 0.2429 times |
| Fri 02 May 2025 | 106.75 (-0.7%) | 107.00 | 106.75 - 107.00 | 0.3573 times |
| Thu 24 April 2025 | 107.50 (0.84%) | 106.60 | 106.60 - 108.00 | 0.1027 times |
| Thu 17 April 2025 | 106.60 (0.57%) | 106.40 | 106.40 - 107.00 | 0.2779 times |
| Fri 11 April 2025 | 106.00 (1.1%) | 106.25 | 106.00 - 106.50 | 2.2614 times |
| Wed 02 April 2025 | 104.85 (-0.14%) | 105.30 | 104.50 - 105.30 | 0.6054 times |
| Wed 26 March 2025 | 105.00 (0.48%) | 104.50 | 104.50 - 105.00 | 0.0448 times |
| Fri 21 March 2025 | 104.50 (-0.1%) | 104.60 | 104.50 - 105.00 | 0.3438 times |
| Thu 13 March 2025 | 104.60 (0.77%) | 105.39 | 103.50 - 105.39 | 2.8939 times |
| Fri 07 March 2025 | 103.80 (-1.14%) | 103.64 | 103.64 - 103.80 | 0.7389 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 102.87 and 107.47
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 105.84 (-0.85%) | 106.75 | 104.50 - 109.10 | 0.7876 times |
| Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 0.896 times |
| Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.0079 times |
| Fri 28 February 2025 | 105.00 (0.48%) | 103.65 | 103.50 - 105.00 | 0.4843 times |
| Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 0.7375 times |
| Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 1.2086 times |
| Fri 29 November 2024 | 102.60 (-2.29%) | 104.84 | 101.50 - 106.00 | 0.9251 times |
| Thu 31 October 2024 | 105.00 (0%) | 104.53 | 104.00 - 106.15 | 1.8243 times |
| Mon 30 September 2024 | 105.00 (0.86%) | 104.75 | 104.00 - 105.70 | 0.9015 times |
| Fri 30 August 2024 | 104.10 (0.92%) | 103.15 | 103.10 - 104.50 | 1.2274 times |
| Wed 31 July 2024 | 103.15 (0.15%) | 102.50 | 101.80 - 103.50 | 7.287 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 106.93 |
| 20 day DMA | 106.65 |
| 35 day DMA | 105.69 |
| 50 day DMA | 105.11 |
| 100 day DMA | 104.12 |
| 150 day DMA | 104.26 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.22 | 106.84 |
| 12 day EMA | 106.49 | 106.61 | 106.9 |
| 20 day EMA | 106.35 | 106.4 | 106.55 |
| 35 day EMA | 105.87 | 105.87 | 105.92 |
| 50 day EMA | 105.15 | 105.12 | 105.13 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 107.06 | 107.41 |
| 12 day SMA | 106.93 | 106.99 | 107.13 |
| 20 day SMA | 106.65 | 106.58 | 106.58 |
| 35 day SMA | 105.69 | 105.63 | 105.63 |
| 50 day SMA | 105.11 | 105.08 | 105.08 |
| 100 day SMA | 104.12 | 104.09 | 104.06 |
| 150 day SMA | 104.26 | 104.25 | 104.24 |
| 200 day SMA | 103.97 | 103.95 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.