Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 105.4 and 106.2
| Daily Target 1 | 104.73 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 105.53333333333 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (1.24%) | 105.80 | 105.00 - 105.80 | 0.3216 times | Mon 12 January 2026 | 104.50 (-0.29%) | 104.20 | 104.20 - 104.50 | 1.1353 times | Fri 09 January 2026 | 104.80 (0.01%) | 104.80 | 104.80 - 104.80 | 0.094 times | Thu 08 January 2026 | 104.79 (-0.03%) | 104.79 | 104.79 - 104.79 | 3.418 times | Wed 07 January 2026 | 104.82 (0.69%) | 104.10 | 103.75 - 104.88 | 3.7445 times | Tue 06 January 2026 | 104.10 (0.42%) | 104.10 | 104.10 - 104.10 | 0.9601 times | Mon 05 January 2026 | 103.66 (0.4%) | 103.25 | 103.25 - 103.66 | 0.2016 times | Thu 01 January 2026 | 103.25 (-0.82%) | 103.25 | 103.25 - 103.25 | 0.0096 times | Wed 31 December 2025 | 104.10 (0.86%) | 103.20 | 103.20 - 104.10 | 0.1056 times | Tue 30 December 2025 | 103.21 (-0.28%) | 103.21 | 103.21 - 103.21 | 0.0096 times | Mon 29 December 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0029 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 105 and 106.6
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (0.95%) | 104.20 | 104.20 - 105.80 | 0.7514 times | Fri 09 January 2026 | 104.80 (1.5%) | 103.25 | 103.25 - 104.88 | 4.3415 times | Thu 01 January 2026 | 103.25 (-0.24%) | 103.50 | 103.20 - 104.10 | 0.0659 times | Wed 24 December 2025 | 103.50 (-1.13%) | 104.68 | 103.50 - 104.68 | 0.2872 times | Fri 19 December 2025 | 104.68 (0.74%) | 103.91 | 103.86 - 104.85 | 0.597 times | Sat 13 December 2025 | 103.91 (-0.59%) | 105.00 | 103.85 - 105.00 | 0.2565 times | Thu 04 December 2025 | 104.53 (0.41%) | 103.93 | 103.93 - 104.58 | 0.3376 times | Fri 28 November 2025 | 104.10 (0.19%) | 104.90 | 103.61 - 104.90 | 0.0924 times | Fri 21 November 2025 | 103.90 (-0.47%) | 104.50 | 103.60 - 104.85 | 2.2391 times | Fri 14 November 2025 | 104.39 (-2.44%) | 107.00 | 104.00 - 108.45 | 1.0315 times | Fri 07 November 2025 | 107.00 (0.33%) | 106.65 | 106.65 - 107.00 | 0.0759 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 104.53 and 107.08
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 106.65 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.80 (1.63%) | 103.25 | 103.25 - 105.80 | 1.9041 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.5749 times | Fri 28 November 2025 | 104.10 (-2.39%) | 106.65 | 103.60 - 108.45 | 1.2844 times | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.6743 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.453 times | Fri 29 August 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 107.25 | 0.4646 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.5557 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 1.5103 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 1.2463 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 1.3324 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.4987 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 104.17 |
| 20 day DMA | 104.18 |
| 35 day DMA | 104.21 |
| 50 day DMA | 104.89 |
| 100 day DMA | 105.3 |
| 150 day DMA | 105.56 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.5 | 104.5 |
| 12 day EMA | 104.5 | 104.26 | 104.22 |
| 20 day EMA | 104.41 | 104.26 | 104.24 |
| 35 day EMA | 104.65 | 104.58 | 104.59 |
| 50 day EMA | 105.02 | 104.99 | 105.01 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.6 | 104.43 |
| 12 day SMA | 104.17 | 103.98 | 103.99 |
| 20 day SMA | 104.18 | 104.09 | 104.12 |
| 35 day SMA | 104.21 | 104.17 | 104.16 |
| 50 day SMA | 104.89 | 104.9 | 104.94 |
| 100 day SMA | 105.3 | 105.3 | 105.32 |
| 150 day SMA | 105.56 | 105.56 | 105.57 |
| 200 day SMA | 105.2 | 105.18 | 105.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.