Login or Join
HomepageGoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 101.3 and 101.3
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 101.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.30 (0.05%) | 101.30 | 101.30 - 101.30 | 0.0154 times | Thu 21 November 2024 | 101.25 (-0.07%) | 101.08 | 101.08 - 101.40 | 0.3245 times | Tue 19 November 2024 | 101.32 (-0.06%) | 101.45 | 101.30 - 101.55 | 2.6821 times | Mon 18 November 2024 | 101.38 (0.08%) | 101.30 | 101.15 - 101.40 | 3.7864 times | Thu 14 November 2024 | 101.30 (0.18%) | 100.70 | 100.70 - 101.31 | 0.8081 times | Wed 13 November 2024 | 101.12 (0.04%) | 101.40 | 101.10 - 101.40 | 0.1147 times | Tue 12 November 2024 | 101.08 (0.08%) | 101.00 | 101.00 - 101.10 | 0.4153 times | Mon 11 November 2024 | 101.00 (0%) | 100.74 | 100.74 - 101.00 | 0.0423 times | Fri 08 November 2024 | 101.00 (0.24%) | 101.00 | 100.75 - 101.00 | 0.2 times | Thu 07 November 2024 | 100.76 (0.03%) | 101.25 | 100.75 - 101.25 | 1.6112 times | Wed 06 November 2024 | 100.73 (0.15%) | 100.65 | 100.65 - 100.85 | 3.2921 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 101.07 and 101.54
| Weekly Target 1 | 100.84 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 101.31 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.30 (0%) | 101.30 | 101.08 - 101.55 | 0.3721 times | Thu 14 November 2024 | 101.30 (0.3%) | 100.74 | 100.70 - 101.40 | 0.0755 times | Fri 08 November 2024 | 101.00 (0.19%) | 101.25 | 100.51 - 101.25 | 0.7918 times | Thu 31 October 2024 | 100.81 (-3.25%) | 103.50 | 100.35 - 103.50 | 0.1984 times | Fri 25 October 2024 | 104.20 (0.28%) | 103.91 | 103.50 - 104.75 | 0.382 times | Fri 18 October 2024 | 103.91 (-0.09%) | 103.99 | 103.75 - 104.25 | 0.2874 times | Fri 11 October 2024 | 104.00 (0.1%) | 103.30 | 103.30 - 104.40 | 0.3573 times | Fri 04 October 2024 | 103.90 (0.05%) | 103.25 | 103.10 - 104.50 | 6.0266 times | Fri 27 September 2024 | 103.85 (0.25%) | 103.75 | 103.00 - 104.20 | 1.3433 times | Fri 20 September 2024 | 103.59 (-0.35%) | 103.50 | 103.25 - 104.10 | 0.1657 times | Fri 13 September 2024 | 103.95 (0.43%) | 103.50 | 103.00 - 103.95 | 0.347 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 100.91 and 101.95
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 101.12 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.30 (0.49%) | 101.25 | 100.51 - 101.55 | 0.7236 times | Thu 31 October 2024 | 100.81 (-2.94%) | 103.25 | 100.35 - 104.75 | 2.1905 times | Mon 30 September 2024 | 103.86 (0.35%) | 103.50 | 103.00 - 104.20 | 3.1418 times | Fri 30 August 2024 | 103.50 (0.57%) | 102.60 | 102.45 - 103.70 | 1.2888 times | Wed 31 July 2024 | 102.91 (1.08%) | 101.75 | 101.75 - 103.20 | 0.511 times | Fri 28 June 2024 | 101.81 (0.64%) | 101.16 | 100.50 - 103.00 | 0.2312 times | Fri 31 May 2024 | 101.16 (0.16%) | 101.00 | 100.24 - 103.00 | 0.6017 times | Tue 30 April 2024 | 101.00 (-2.13%) | 100.11 | 100.11 - 104.70 | 0.3741 times | Thu 28 March 2024 | 103.20 (0.1%) | 103.50 | 102.05 - 103.50 | 0.5944 times | Thu 29 February 2024 | 103.10 (1.07%) | 102.10 | 101.47 - 104.29 | 0.3431 times | Wed 31 January 2024 | 102.01 (-0.16%) | 102.17 | 100.80 - 103.80 | 0.3943 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 733GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.54 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.89 |
| 100 day DMA | 102.81 |
| 150 day DMA | 102.52 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.25 | 101.25 |
| 12 day EMA | 101.33 | 101.33 | 101.35 |
| 20 day EMA | 101.63 | 101.67 | 101.71 |
| 35 day EMA | 102.13 | 102.18 | 102.23 |
| 50 day EMA | 102.78 | 102.84 | 102.9 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 101.27 | 101.24 |
| 12 day SMA | 101.07 | 101.04 | 101.01 |
| 20 day SMA | 101.54 | 101.66 | 101.79 |
| 35 day SMA | 102.57 | 102.64 | 102.71 |
| 50 day SMA | 102.89 | 102.93 | 102.97 |
| 100 day SMA | 102.81 | 102.82 | 102.82 |
| 150 day SMA | 102.52 | 102.54 | 102.56 |
| 200 day SMA | 102.62 | 102.62 | 102.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.