Login or Join
HomepageGoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (0.19%) | 102.00 | 102.00 - 102.00 | 0.1479 times |
| Tue 13 May 2025 | 101.81 (0.11%) | 101.70 | 101.70 - 101.81 | 1.4658 times |
| Mon 12 May 2025 | 101.70 (-0.2%) | 101.90 | 101.70 - 101.90 | 0.502 times |
| Fri 09 May 2025 | 101.90 (0.3%) | 101.90 | 101.76 - 101.90 | 2.7192 times |
| Tue 06 May 2025 | 101.60 (0.1%) | 101.50 | 101.35 - 101.60 | 2.2505 times |
| Mon 05 May 2025 | 101.50 (-0.06%) | 101.05 | 101.05 - 102.09 | 1.3891 times |
| Fri 02 May 2025 | 101.56 (-0.13%) | 100.86 | 100.86 - 101.90 | 0.5078 times |
| Wed 30 April 2025 | 101.69 (-0.3%) | 101.68 | 101.68 - 102.00 | 0.7508 times |
| Tue 29 April 2025 | 102.00 (-2.11%) | 104.20 | 101.01 - 104.20 | 0.1093 times |
| Mon 28 April 2025 | 104.20 (0%) | 104.20 | 104.00 - 104.20 | 0.1575 times |
| Fri 25 April 2025 | 104.20 (-1.23%) | 104.20 | 104.20 - 104.20 | 0.0088 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 101.85 and 102.15
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (0.1%) | 101.90 | 101.70 - 102.00 | 0.8863 times |
| Fri 09 May 2025 | 101.90 (0.33%) | 101.05 | 101.05 - 102.09 | 2.6637 times |
| Fri 02 May 2025 | 101.56 (-2.53%) | 104.20 | 100.86 - 104.20 | 0.639 times |
| Fri 25 April 2025 | 104.20 (0%) | 105.50 | 104.20 - 105.50 | 0.0038 times |
| Wed 16 April 2025 | 104.20 (-0.67%) | 104.20 | 104.20 - 104.20 | 0.0081 times |
| Wed 09 April 2025 | 104.90 (0.62%) | 104.00 | 104.00 - 104.90 | 0.019 times |
| Fri 04 April 2025 | 104.25 (1.01%) | 103.25 | 103.20 - 104.25 | 1.7697 times |
| Wed 26 March 2025 | 103.21 (-0.01%) | 103.50 | 103.20 - 103.50 | 0.7623 times |
| Tue 18 March 2025 | 103.22 (-0.43%) | 103.20 | 103.20 - 103.22 | 0.0057 times |
| Fri 07 March 2025 | 103.67 (0.65%) | 103.00 | 102.67 - 103.67 | 3.2424 times |
| Fri 28 February 2025 | 103.00 (-0.39%) | 102.80 | 102.80 - 103.00 | 0.482 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 101.43 and 102.66
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 102.00 (0.3%) | 100.86 | 100.86 - 102.09 | 0.3872 times |
| Wed 30 April 2025 | 101.69 (-1.47%) | 103.25 | 101.01 - 105.50 | 0.2291 times |
| Wed 26 March 2025 | 103.21 (0.2%) | 103.00 | 102.67 - 103.67 | 0.4127 times |
| Fri 28 February 2025 | 103.00 (0.64%) | 102.50 | 102.30 - 103.40 | 0.1655 times |
| Fri 31 January 2025 | 102.35 (0.6%) | 101.75 | 101.02 - 102.60 | 0.259 times |
| Tue 31 December 2024 | 101.74 (0.24%) | 101.70 | 101.00 - 102.20 | 0.2072 times |
| Fri 29 November 2024 | 101.50 (0.68%) | 101.25 | 100.51 - 101.85 | 0.8641 times |
| Thu 31 October 2024 | 100.81 (-2.94%) | 103.25 | 100.35 - 104.75 | 2.4731 times |
| Mon 30 September 2024 | 103.86 (0.35%) | 103.50 | 103.00 - 104.20 | 3.5471 times |
| Fri 30 August 2024 | 103.50 (0.57%) | 102.60 | 102.45 - 103.70 | 1.4551 times |
| Wed 31 July 2024 | 102.91 (1.08%) | 101.75 | 101.75 - 103.20 | 0.5769 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 733GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 102.47 |
| 20 day DMA | 103.03 |
| 35 day DMA | 103.04 |
| 50 day DMA | 102.94 |
| 100 day DMA | 102.35 |
| 150 day DMA | 102.64 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 101.85 | 101.87 |
| 12 day EMA | 102.29 | 102.34 | 102.44 |
| 20 day EMA | 102.6 | 102.66 | 102.75 |
| 35 day EMA | 102.76 | 102.81 | 102.87 |
| 50 day EMA | 102.78 | 102.81 | 102.85 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.7 | 101.65 |
| 12 day SMA | 102.47 | 102.66 | 102.91 |
| 20 day SMA | 103.03 | 103.09 | 103.17 |
| 35 day SMA | 103.04 | 103.07 | 103.11 |
| 50 day SMA | 102.94 | 102.94 | 102.96 |
| 100 day SMA | 102.35 | 102.34 | 102.33 |
| 150 day SMA | 102.64 | 102.65 | 102.66 |
| 200 day SMA | 102.61 | 102.61 | 102.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.