GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 100.58 and 101.18

Daily Target 1100.45
Daily Target 2100.7
Daily Target 3101.05
Daily Target 4101.3
Daily Target 5101.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 100.95 (-0.51%) 101.15 100.80 - 101.40 2.5528 times
Thu 02 May 2024 101.47 (0.47%) 101.00 100.72 - 101.49 0.3029 times
Tue 30 April 2024 101.00 (-0.15%) 101.10 100.51 - 101.10 0.4105 times
Mon 29 April 2024 101.15 (-3.33%) 102.00 101.05 - 102.71 1.9264 times
Fri 26 April 2024 104.63 (0.61%) 103.50 103.25 - 104.70 0.9537 times
Thu 25 April 2024 104.00 (0.05%) 103.50 103.40 - 104.00 0.4728 times
Wed 24 April 2024 103.95 (0.1%) 103.56 103.55 - 104.00 0.5911 times
Tue 23 April 2024 103.85 (0.24%) 103.50 103.50 - 103.85 0.0946 times
Mon 22 April 2024 103.60 (-0.35%) 103.00 103.00 - 104.00 0.5832 times
Fri 19 April 2024 103.96 (0.35%) 103.60 103.60 - 103.98 2.112 times
Thu 18 April 2024 103.60 (0.01%) 103.40 103.31 - 103.60 0.1655 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 99.63 and 101.83

Weekly Target 199.19
Weekly Target 2100.07
Weekly Target 3101.39
Weekly Target 4102.27
Weekly Target 5103.59

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 100.95 (-3.52%) 102.00 100.51 - 102.71 1.4732 times
Fri 26 April 2024 104.63 (0.64%) 103.00 103.00 - 104.70 0.7647 times
Fri 19 April 2024 103.96 (0.08%) 103.21 103.18 - 104.50 1.3021 times
Fri 12 April 2024 103.88 (0.36%) 103.00 103.00 - 104.00 0.4182 times
Fri 05 April 2024 103.51 (0.3%) 100.11 100.11 - 103.85 0.2596 times
Thu 28 March 2024 103.20 (0.33%) 102.95 102.90 - 103.50 2.6646 times
Fri 22 March 2024 102.86 (-0.24%) 103.11 102.60 - 103.20 0.3633 times
Fri 15 March 2024 103.11 (-0.18%) 103.30 102.64 - 103.50 1.154 times
Thu 07 March 2024 103.30 (0.63%) 102.75 102.50 - 103.30 0.2068 times
Sat 02 March 2024 102.65 (-0.27%) 102.75 102.05 - 103.50 1.3935 times
Fri 23 February 2024 102.93 (0.36%) 102.25 102.05 - 104.00 1.8001 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 100.45 and 101.22

Monthly Target 1100.28
Monthly Target 2100.62
Monthly Target 3101.05333333333
Monthly Target 4101.39
Monthly Target 5101.82

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 100.95 (-0.05%) 101.00 100.72 - 101.49 0.0728 times
Tue 30 April 2024 101.00 (-2.13%) 100.11 100.11 - 104.70 0.3061 times
Thu 28 March 2024 103.20 (0.1%) 103.50 102.05 - 103.50 0.4864 times
Thu 29 February 2024 103.10 (1.07%) 102.10 101.47 - 104.29 0.2807 times
Wed 31 January 2024 102.01 (-0.16%) 102.17 100.80 - 103.80 0.3226 times
Fri 29 December 2023 102.17 (1.56%) 100.60 99.61 - 104.50 1.1721 times
Thu 30 November 2023 100.60 (0%) 99.50 99.00 - 101.00 4.3594 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 733GS2026_GS

DMA (daily moving average) of Goi Loan 733GS2026_GS

DMA period DMA value
5 day DMA 101.84
12 day DMA 102.98
20 day DMA 103.28
35 day DMA 103.2
50 day DMA 103.08
100 day DMA 102.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 733GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.72102.11102.43
12 day EMA102.56102.85103.1
20 day EMA102.87103.07103.24
35 day EMA103103.12103.22
50 day EMA102.94103.02103.08

SMA (simple moving average) of Goi Loan 733GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84102.45102.95
12 day SMA102.98103.24103.44
20 day SMA103.28103.38103.47
35 day SMA103.2103.26103.3
50 day SMA103.08103.12103.17
100 day SMA102.53102.53102.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme