Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 100.05 and 100.79
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 100.19333333333 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 100.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (0.7%) | 99.90 | 99.75 - 100.49 | 0.4176 times | Thu 04 December 2025 | 99.64 (-0.09%) | 100.10 | 99.62 - 100.10 | 0.3303 times | Wed 03 December 2025 | 99.73 (-0.54%) | 100.20 | 99.70 - 100.49 | 1.5832 times | Tue 02 December 2025 | 100.27 (-0.43%) | 101.00 | 100.07 - 101.10 | 0.7731 times | Mon 01 December 2025 | 100.70 (-0.2%) | 100.90 | 100.61 - 100.95 | 2.2262 times | Fri 28 November 2025 | 100.90 (0%) | 101.05 | 100.82 - 102.99 | 0.9996 times | Thu 27 November 2025 | 100.90 (0%) | 101.00 | 100.90 - 101.05 | 2.1523 times | Wed 26 November 2025 | 100.90 (-0.1%) | 100.52 | 100.52 - 101.19 | 1.0048 times | Tue 25 November 2025 | 101.00 (0.18%) | 101.10 | 100.65 - 101.10 | 0.3653 times | Mon 24 November 2025 | 100.82 (-0.17%) | 100.98 | 100.51 - 101.00 | 0.1476 times | Fri 21 November 2025 | 100.99 (0.12%) | 101.00 | 100.75 - 101.00 | 0.1163 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.24 and 100.72
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (-0.56%) | 100.90 | 99.62 - 101.10 | 2.5526 times | Fri 28 November 2025 | 100.90 (-0.09%) | 100.98 | 100.51 - 102.99 | 2.2362 times | Fri 21 November 2025 | 100.99 (-0.01%) | 101.00 | 100.33 - 101.98 | 0.9281 times | Fri 14 November 2025 | 101.00 (0.31%) | 102.00 | 100.44 - 102.00 | 0.1104 times | Fri 07 November 2025 | 100.69 (-0.29%) | 101.79 | 100.40 - 101.99 | 0.0982 times | Fri 31 October 2025 | 100.98 (-1.34%) | 102.55 | 100.35 - 103.00 | 1.4416 times | Fri 24 October 2025 | 102.35 (-3.43%) | 104.88 | 101.90 - 104.88 | 2.4479 times | Fri 17 October 2025 | 105.99 (0.14%) | 106.20 | 104.64 - 106.20 | 0.1189 times | Fri 10 October 2025 | 105.84 (1.19%) | 104.70 | 104.05 - 105.84 | 0.0487 times | Fri 03 October 2025 | 104.60 (0.35%) | 104.00 | 102.75 - 104.60 | 0.0174 times | Fri 26 September 2025 | 104.23 (0.42%) | 103.80 | 103.00 - 104.98 | 0.0582 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.24 and 100.72
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 100.35333333333 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.34 (-0.56%) | 100.90 | 99.62 - 101.10 | 1.71 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 2.2595 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.724 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.2576 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.3725 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.2424 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.4656 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.4365 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.4077 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.1241 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.0736 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.67 |
| 35 day DMA | 101.24 |
| 50 day DMA | 102.32 |
| 100 day DMA | 103.33 |
| 150 day DMA | 104.42 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.11 | 100.34 |
| 12 day EMA | 100.46 | 100.48 | 100.63 |
| 20 day EMA | 100.75 | 100.79 | 100.91 |
| 35 day EMA | 101.5 | 101.57 | 101.68 |
| 50 day EMA | 102.22 | 102.3 | 102.41 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.25 | 100.5 |
| 12 day SMA | 100.59 | 100.6 | 100.71 |
| 20 day SMA | 100.67 | 100.68 | 100.74 |
| 35 day SMA | 101.24 | 101.39 | 101.56 |
| 50 day SMA | 102.32 | 102.39 | 102.47 |
| 100 day SMA | 103.33 | 103.37 | 103.42 |
| 150 day SMA | 104.42 | 104.47 | 104.52 |
| 200 day SMA | 105.06 | 105.09 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.