GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 103.84 and 105.02

Daily Target 1102.86
Daily Target 2103.64
Daily Target 3104.03666666667
Daily Target 4104.82
Daily Target 5105.22

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 June 2024 104.43 (0.41%) 104.00 103.25 - 104.43 0.4279 times
Wed 19 June 2024 104.00 (-0.95%) 103.95 103.95 - 104.00 0.4756 times
Tue 18 June 2024 105.00 (2.34%) 105.00 105.00 - 105.00 0.0003 times
Thu 13 June 2024 102.60 (-0.15%) 102.60 102.60 - 102.60 0.0987 times
Wed 12 June 2024 102.75 (-1.1%) 103.00 102.75 - 103.00 0.0658 times
Tue 11 June 2024 103.89 (1.35%) 102.51 102.51 - 103.90 0.8042 times
Mon 10 June 2024 102.51 (-0.96%) 102.50 102.25 - 103.60 1.2857 times
Fri 07 June 2024 103.50 (0.05%) 103.45 102.80 - 103.50 0.9335 times
Thu 06 June 2024 103.45 (-0.05%) 103.45 102.30 - 103.45 5.086 times
Wed 05 June 2024 103.50 (1.26%) 100.00 100.00 - 103.50 0.8223 times
Tue 04 June 2024 102.21 (-0.77%) 102.10 102.00 - 102.21 0.6249 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 102.97 and 104.72

Weekly Target 1102.48
Weekly Target 2103.45
Weekly Target 3104.22666666667
Weekly Target 4105.2
Weekly Target 5105.98

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 June 2024 104.43 (1.78%) 105.00 103.25 - 105.00 0.1077 times
Thu 13 June 2024 102.60 (-0.87%) 102.50 102.25 - 103.90 0.2687 times
Fri 07 June 2024 103.50 (0.05%) 102.50 100.00 - 103.50 0.901 times
Fri 31 May 2024 103.45 (0.25%) 101.90 101.90 - 103.50 3.4713 times
Fri 24 May 2024 103.19 (-0.06%) 103.00 101.90 - 103.50 0.0601 times
Fri 17 May 2024 103.25 (1.89%) 101.34 101.34 - 103.25 1.3258 times
Fri 10 May 2024 101.33 (0.08%) 101.25 101.00 - 102.25 1.2171 times
Fri 03 May 2024 101.25 (0%) 100.31 100.30 - 101.32 0.6483 times
Fri 21 June 2024 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 102.22 and 107.22

Monthly Target 198.14
Monthly Target 2101.29
Monthly Target 3103.14333333333
Monthly Target 4106.29
Monthly Target 5108.14

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 June 2024 104.43 (0.95%) 102.50 100.00 - 105.00 0.4033 times
Fri 31 May 2024 103.45 (2.44%) 101.32 101.00 - 103.50 2.0408 times
Tue 30 April 2024 100.99 (0%) 98.00 98.00 - 101.00 0.5559 times
Fri 21 June 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 734GS2064_GS

DMA (daily moving average) of Goi Loan 734GS2064_GS

DMA period DMA value
5 day DMA 103.76
12 day DMA 103.4
20 day DMA 103.27
35 day DMA 102.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 734GS2064_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98103.75103.63
12 day EMA103.55103.39103.28
20 day EMA103.15103.01102.91
35 day EMA102.48102.36102.26
50 day EMA000

SMA (simple moving average) of Goi Loan 734GS2064_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.65103.35
12 day SMA103.4103.32103.27
20 day SMA103.27103.21103.14
35 day SMA102.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme