Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 96.93 and 97.49
| Daily Target 1 | 96.47 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.18 (0.48%) | 96.90 | 96.68 - 97.24 | 0.1858 times | Thu 04 June 2026 | 96.72 (0.03%) | 96.69 | 96.45 - 96.79 | 0.0555 times | Wed 03 June 2026 | 96.69 (0.04%) | 96.79 | 96.41 - 96.79 | 3.9849 times | Tue 02 June 2026 | 96.65 (0.16%) | 96.90 | 96.41 - 96.90 | 0.6409 times | Mon 01 June 2026 | 96.50 (-0.1%) | 96.70 | 96.41 - 96.79 | 0.128 times | Fri 29 May 2026 | 96.60 (-0.29%) | 97.00 | 96.60 - 97.00 | 0.1682 times | Wed 27 May 2026 | 96.88 (0.5%) | 96.50 | 96.40 - 97.00 | 0.103 times | Tue 26 May 2026 | 96.40 (-0.1%) | 96.55 | 96.39 - 96.73 | 4.5258 times | Mon 25 May 2026 | 96.50 (0.29%) | 96.50 | 95.14 - 96.83 | 0.1184 times | Fri 22 May 2026 | 96.22 (0.14%) | 96.20 | 96.13 - 96.33 | 0.0895 times | Thu 21 May 2026 | 96.09 (-0.02%) | 96.48 | 95.96 - 96.48 | 2.3505 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 96.8 and 97.63
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 96.943333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 1.5002 times | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 1.4763 times | Fri 22 May 2026 | 96.22 (-0.31%) | 96.13 | 95.95 - 96.60 | 1.626 times | Fri 15 May 2026 | 96.52 (-0.71%) | 96.85 | 96.02 - 97.10 | 2.2249 times | Fri 08 May 2026 | 97.21 (0.53%) | 97.00 | 96.30 - 97.89 | 0.7364 times | Thu 30 April 2026 | 96.70 (-0.21%) | 97.20 | 96.50 - 97.28 | 1.17 times | Fri 24 April 2026 | 96.90 (-4.58%) | 100.90 | 96.50 - 101.34 | 1.0251 times | Fri 17 April 2026 | 101.55 (1.4%) | 101.38 | 100.25 - 101.89 | 0.0375 times | Fri 10 April 2026 | 100.15 (1.6%) | 99.50 | 98.50 - 100.19 | 0.1401 times | Thu 02 April 2026 | 98.57 (-0.68%) | 99.24 | 98.45 - 99.90 | 0.0634 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.0996 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 96.8 and 97.63
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 96.943333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 0.7851 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.1733 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.258 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4092 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4158 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8666 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.0351 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8867 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.069 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1011 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.1462 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.56 |
| 35 day DMA | 97.12 |
| 50 day DMA | 97.85 |
| 100 day DMA | 99.24 |
| 150 day DMA | 99.72 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.65 | 96.61 |
| 12 day EMA | 96.7 | 96.61 | 96.59 |
| 20 day EMA | 96.8 | 96.76 | 96.76 |
| 35 day EMA | 97.33 | 97.34 | 97.38 |
| 50 day EMA | 97.95 | 97.98 | 98.03 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 96.63 | 96.66 |
| 12 day SMA | 96.55 | 96.49 | 96.45 |
| 20 day SMA | 96.56 | 96.57 | 96.61 |
| 35 day SMA | 97.12 | 97.24 | 97.35 |
| 50 day SMA | 97.85 | 97.91 | 97.99 |
| 100 day SMA | 99.24 | 99.29 | 99.33 |
| 150 day SMA | 99.72 | 99.75 | 99.79 |
| 200 day SMA | 100.78 | 100.81 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.