Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 104.86 and 105.95
| Daily Target 1 | 104.67 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.76333333333 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 106.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.40 (-1.04%) | 106.49 | 105.40 - 106.49 | 0.8332 times |
| Wed 11 June 2025 | 106.51 (-0.5%) | 107.06 | 106.50 - 107.06 | 2.1841 times |
| Tue 10 June 2025 | 107.04 (-0.44%) | 107.99 | 106.85 - 107.99 | 1.4241 times |
| Mon 09 June 2025 | 107.51 (-0.55%) | 108.15 | 107.40 - 108.15 | 2.0961 times |
| Fri 06 June 2025 | 108.11 (0.29%) | 109.45 | 108.00 - 109.45 | 0.4314 times |
| Thu 05 June 2025 | 107.80 (-0.28%) | 108.00 | 106.87 - 108.10 | 0.4067 times |
| Wed 04 June 2025 | 108.10 (0.64%) | 108.10 | 108.10 - 108.10 | 0.3324 times |
| Tue 03 June 2025 | 107.41 (-0.5%) | 108.00 | 107.34 - 108.00 | 0.6512 times |
| Mon 02 June 2025 | 107.95 (-0.06%) | 107.25 | 107.25 - 108.10 | 1.2806 times |
| Fri 30 May 2025 | 108.01 (-0.09%) | 108.05 | 107.00 - 108.50 | 0.3601 times |
| Thu 29 May 2025 | 108.11 (0.04%) | 108.20 | 108.00 - 108.20 | 0.1954 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.03 and 106.78
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.48 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.40 (-2.51%) | 108.15 | 105.40 - 108.15 | 3.6295 times |
| Fri 06 June 2025 | 108.11 (0.09%) | 107.25 | 106.87 - 109.45 | 1.7224 times |
| Fri 30 May 2025 | 108.01 (0.1%) | 108.10 | 107.00 - 108.50 | 0.8484 times |
| Fri 23 May 2025 | 107.90 (-0.23%) | 108.00 | 107.50 - 108.25 | 0.1541 times |
| Fri 16 May 2025 | 108.15 (1.08%) | 106.99 | 106.53 - 108.15 | 0.0646 times |
| Fri 09 May 2025 | 106.99 (-1.03%) | 107.50 | 106.71 - 108.40 | 0.9764 times |
| Fri 02 May 2025 | 108.10 (1.03%) | 107.00 | 107.00 - 108.30 | 0.9009 times |
| Fri 25 April 2025 | 107.00 (-2.33%) | 108.00 | 106.02 - 108.50 | 1.2757 times |
| Thu 17 April 2025 | 109.55 (-0.4%) | 108.10 | 107.20 - 109.99 | 0.1328 times |
| Fri 11 April 2025 | 109.99 (2.32%) | 107.70 | 107.20 - 109.99 | 0.2952 times |
| Fri 04 April 2025 | 107.50 (-0.85%) | 106.70 | 106.70 - 109.49 | 0.0237 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 103.38 and 107.43
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.40 (-2.42%) | 107.25 | 105.40 - 109.45 | 1.898 times |
| Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.8566 times |
| Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.8002 times |
| Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.2436 times |
| Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.1445 times |
| Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 2.2573 times |
| Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.0782 times |
| Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.5481 times |
| Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.1882 times |
| Mon 30 September 2024 | 108.60 (1.21%) | 107.29 | 106.50 - 110.00 | 0.9853 times |
| Fri 30 August 2024 | 107.30 (2.45%) | 104.73 | 104.73 - 107.45 | 0.0801 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 107.5 |
| 20 day DMA | 107.7 |
| 35 day DMA | 107.66 |
| 50 day DMA | 107.88 |
| 100 day DMA | 106.91 |
| 150 day DMA | 106.38 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 107.2 | 107.55 |
| 12 day EMA | 107.21 | 107.54 | 107.73 |
| 20 day EMA | 107.44 | 107.66 | 107.78 |
| 35 day EMA | 107.66 | 107.79 | 107.87 |
| 50 day EMA | 107.73 | 107.82 | 107.87 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.39 | 107.71 |
| 12 day SMA | 107.5 | 107.72 | 107.85 |
| 20 day SMA | 107.7 | 107.78 | 107.83 |
| 35 day SMA | 107.66 | 107.72 | 107.73 |
| 50 day SMA | 107.88 | 107.93 | 107.95 |
| 100 day SMA | 106.91 | 106.92 | 106.9 |
| 150 day SMA | 106.38 | 106.38 | 106.37 |
| 200 day SMA | 106.67 | 106.68 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.