Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.19 and 99.64
| Daily Target 1 | 99.09 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.543333333333 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.48 (0.08%) | 99.56 | 99.35 - 99.80 | 0.6092 times | Fri 24 July 2026 | 99.40 (0.01%) | 99.53 | 99.29 - 99.53 | 0.2741 times | Thu 23 July 2026 | 99.39 (-0.28%) | 99.85 | 98.90 - 99.85 | 0.5751 times | Wed 22 July 2026 | 99.67 (-0.22%) | 99.70 | 99.60 - 99.97 | 1.3482 times | Tue 21 July 2026 | 99.89 (0.1%) | 100.00 | 99.86 - 100.00 | 0.4409 times | Mon 20 July 2026 | 99.79 (-0.21%) | 100.00 | 99.61 - 100.00 | 3.3698 times | Fri 17 July 2026 | 100.00 (0.02%) | 100.05 | 99.92 - 100.10 | 0.9527 times | Thu 16 July 2026 | 99.98 (0.18%) | 100.29 | 99.90 - 100.29 | 0.2252 times | Wed 15 July 2026 | 99.80 (0.01%) | 100.00 | 99.80 - 100.00 | 0.6133 times | Tue 14 July 2026 | 99.79 (-0.15%) | 99.90 | 99.70 - 99.98 | 1.5915 times | Mon 13 July 2026 | 99.94 (-0.09%) | 100.00 | 99.70 - 100.00 | 0.9344 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.19 and 99.64
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 99.543333333333 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.48 (0.08%) | 99.56 | 99.35 - 99.80 | 0.0427 times | Fri 24 July 2026 | 99.40 (-0.6%) | 100.00 | 98.90 - 100.00 | 0.421 times | Fri 17 July 2026 | 100.00 (-0.03%) | 100.00 | 99.70 - 100.29 | 0.3025 times | Fri 10 July 2026 | 100.03 (-0.11%) | 100.40 | 99.40 - 100.40 | 1.8395 times | Fri 03 July 2026 | 100.14 (1.25%) | 99.60 | 99.40 - 100.60 | 0.3072 times | Thu 25 June 2026 | 98.90 (0.68%) | 97.71 | 97.71 - 99.30 | 0.3151 times | Fri 19 June 2026 | 98.23 (0.56%) | 97.71 | 97.52 - 98.50 | 0.3069 times | Fri 12 June 2026 | 97.68 (0.51%) | 97.40 | 96.80 - 97.98 | 0.1836 times | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 3.166 times | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 3.1155 times | Fri 22 May 2026 | 96.22 (-0.31%) | 96.13 | 95.95 - 96.60 | 3.4316 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.34 and 100.04
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 99.66 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 99.48 (-0.82%) | 100.60 | 98.90 - 100.60 | 0.6501 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 0.9276 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 2.9325 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.1626 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.3782 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.3843 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8009 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 0.9565 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8194 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 0.9879 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.0934 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 99.76 |
| 20 day DMA | 99.88 |
| 35 day DMA | 99.02 |
| 50 day DMA | 98.26 |
| 100 day DMA | 98.74 |
| 150 day DMA | 99.36 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.59 | 99.68 |
| 12 day EMA | 99.65 | 99.68 | 99.73 |
| 20 day EMA | 99.5 | 99.5 | 99.51 |
| 35 day EMA | 98.97 | 98.94 | 98.91 |
| 50 day EMA | 98.26 | 98.21 | 98.16 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.63 | 99.75 |
| 12 day SMA | 99.76 | 99.81 | 99.86 |
| 20 day SMA | 99.88 | 99.85 | 99.82 |
| 35 day SMA | 99.02 | 98.94 | 98.86 |
| 50 day SMA | 98.26 | 98.2 | 98.14 |
| 100 day SMA | 98.74 | 98.75 | 98.76 |
| 150 day SMA | 99.36 | 99.37 | 99.37 |
| 200 day SMA | 99.99 | 100.02 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.