Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.76 and 100.96
| Daily Target 1 | 99.44 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.63666666667 |
| Daily Target 4 | 101.27 |
| Daily Target 5 | 101.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.71 (-0.37%) | 101.20 | 100.00 - 101.20 | 2.6855 times | Thu 08 January 2026 | 101.08 (-0.31%) | 101.50 | 100.85 - 101.50 | 0.1783 times | Wed 07 January 2026 | 101.39 (0%) | 101.80 | 100.71 - 101.80 | 0.8721 times | Tue 06 January 2026 | 101.39 (0.36%) | 101.25 | 101.25 - 101.75 | 3.1703 times | Mon 05 January 2026 | 101.03 (-0.12%) | 100.80 | 100.50 - 101.15 | 0.2053 times | Fri 02 January 2026 | 101.15 (0.15%) | 101.35 | 101.00 - 101.35 | 1.0319 times | Thu 01 January 2026 | 101.00 (-0.2%) | 101.30 | 101.00 - 101.30 | 0.1046 times | Wed 31 December 2025 | 101.20 (0.19%) | 101.15 | 100.61 - 101.20 | 1.4417 times | Tue 30 December 2025 | 101.01 (0.41%) | 100.10 | 100.10 - 101.17 | 0.0174 times | Mon 29 December 2025 | 100.60 (-0.17%) | 101.40 | 100.00 - 101.40 | 0.293 times | Fri 26 December 2025 | 100.77 (-0.33%) | 101.10 | 100.61 - 101.40 | 0.1568 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.46 and 101.26
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.83666666667 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.71 (-0.43%) | 100.80 | 100.00 - 101.80 | 1.6641 times | Fri 02 January 2026 | 101.15 (0.38%) | 101.40 | 100.00 - 101.40 | 0.6759 times | Fri 26 December 2025 | 100.77 (0.22%) | 100.75 | 100.30 - 101.40 | 0.254 times | Fri 19 December 2025 | 100.55 (0.76%) | 100.00 | 99.61 - 100.79 | 0.253 times | Sat 13 December 2025 | 99.79 (-0.55%) | 99.91 | 99.25 - 100.63 | 0.6116 times | Fri 05 December 2025 | 100.34 (-0.56%) | 100.90 | 99.62 - 101.10 | 2.8179 times | Fri 28 November 2025 | 100.90 (-0.09%) | 100.98 | 100.51 - 102.99 | 2.4686 times | Fri 21 November 2025 | 100.99 (-0.01%) | 101.00 | 100.33 - 101.98 | 1.0246 times | Fri 14 November 2025 | 101.00 (0.31%) | 102.00 | 100.44 - 102.00 | 0.1218 times | Fri 07 November 2025 | 100.69 (-0.29%) | 101.79 | 100.40 - 101.99 | 0.1084 times | Fri 31 October 2025 | 100.98 (-1.34%) | 102.55 | 100.35 - 103.00 | 1.5914 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.46 and 101.26
| Monthly Target 1 | 99.04 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.83666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.71 (-0.48%) | 101.30 | 100.00 - 101.80 | 0.9781 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 2.2027 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.8869 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.2748 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.2151 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.3111 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.2025 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.2239 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3645 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.3405 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.1037 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.04 |
| 20 day DMA | 100.73 |
| 35 day DMA | 100.56 |
| 50 day DMA | 100.63 |
| 100 day DMA | 102.21 |
| 150 day DMA | 103.25 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.17 | 101.22 |
| 12 day EMA | 100.96 | 101 | 100.98 |
| 20 day EMA | 100.84 | 100.85 | 100.83 |
| 35 day EMA | 100.82 | 100.83 | 100.82 |
| 50 day EMA | 100.79 | 100.79 | 100.78 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.21 | 101.19 |
| 12 day SMA | 101.04 | 101.01 | 100.95 |
| 20 day SMA | 100.73 | 100.68 | 100.6 |
| 35 day SMA | 100.56 | 100.57 | 100.55 |
| 50 day SMA | 100.63 | 100.64 | 100.65 |
| 100 day SMA | 102.21 | 102.25 | 102.28 |
| 150 day SMA | 103.25 | 103.3 | 103.34 |
| 200 day SMA | 104.41 | 104.44 | 104.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.