Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 101.37 and 101.74
| Daily Target 1 | 101.06 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.42666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (0.5%) | 101.18 | 101.18 - 101.55 | 0.2404 times | Thu 16 April 2026 | 101.04 (-0.05%) | 101.89 | 101.00 - 101.89 | 1.1072 times | Wed 15 April 2026 | 101.09 (0.57%) | 100.52 | 100.52 - 101.37 | 0.2785 times | Mon 13 April 2026 | 100.52 (0.37%) | 101.38 | 100.25 - 101.38 | 0.3421 times | Fri 10 April 2026 | 100.15 (0.59%) | 99.88 | 99.60 - 100.19 | 1.2959 times | Thu 09 April 2026 | 99.56 (0.04%) | 99.26 | 99.26 - 99.80 | 1.3558 times | Wed 08 April 2026 | 99.52 (0.63%) | 99.15 | 99.15 - 99.75 | 1.4992 times | Tue 07 April 2026 | 98.90 (0.27%) | 99.00 | 98.51 - 99.00 | 0.9818 times | Mon 06 April 2026 | 98.63 (0.06%) | 99.50 | 98.50 - 99.50 | 2.2119 times | Thu 02 April 2026 | 98.57 (-0.76%) | 99.50 | 98.45 - 99.50 | 0.6872 times | Wed 01 April 2026 | 99.32 (0.3%) | 99.90 | 99.05 - 99.90 | 0.9378 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 100.9 and 102.54
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 101.23 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (1.4%) | 101.38 | 100.25 - 101.89 | 0.2402 times | Fri 10 April 2026 | 100.15 (1.6%) | 99.50 | 98.50 - 100.19 | 0.8963 times | Thu 02 April 2026 | 98.57 (-0.68%) | 99.24 | 98.45 - 99.90 | 0.4056 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.6372 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.9455 times | Fri 13 March 2026 | 100.45 (-0.74%) | 100.50 | 100.25 - 101.00 | 2.7156 times | Fri 06 March 2026 | 101.20 (-0.2%) | 101.05 | 100.83 - 101.49 | 0.4971 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.4223 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.4662 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 2.7741 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 1.4203 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 100 and 103.44
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 100.63 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.55 (2.56%) | 99.90 | 98.45 - 101.89 | 0.2127 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.7971 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.8099 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.688 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 2.0161 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.7271 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.0822 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1969 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2848 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1853 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.1202 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 99.82 |
| 20 day DMA | 99.84 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.31 |
| 100 day DMA | 100.45 |
| 150 day DMA | 101.34 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.53 | 100.28 |
| 12 day EMA | 100.3 | 100.07 | 99.89 |
| 20 day EMA | 100.16 | 100.01 | 99.9 |
| 35 day EMA | 100.18 | 100.1 | 100.04 |
| 50 day EMA | 100.39 | 100.34 | 100.31 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.47 | 100.17 |
| 12 day SMA | 99.82 | 99.63 | 99.49 |
| 20 day SMA | 99.84 | 99.78 | 99.75 |
| 35 day SMA | 100.27 | 100.24 | 100.23 |
| 50 day SMA | 100.31 | 100.29 | 100.28 |
| 100 day SMA | 100.45 | 100.44 | 100.44 |
| 150 day SMA | 101.34 | 101.36 | 101.37 |
| 200 day SMA | 102.14 | 102.16 | 102.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.