Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 101.17 and 101.56
| Daily Target 1 | 100.85 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 101.24333333333 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 101.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.34 (-0.06%) | 101.05 | 101.00 - 101.39 | 1.0081 times | Fri 27 February 2026 | 101.40 (0.25%) | 101.15 | 101.15 - 101.40 | 0.5641 times | Thu 26 February 2026 | 101.15 (0.44%) | 101.05 | 100.86 - 101.20 | 0.2251 times | Wed 25 February 2026 | 100.71 (0.01%) | 100.70 | 100.70 - 101.30 | 0.6322 times | Tue 24 February 2026 | 100.70 (0.15%) | 100.00 | 100.00 - 100.90 | 0.7093 times | Mon 23 February 2026 | 100.55 (0.05%) | 100.95 | 100.10 - 100.95 | 2.733 times | Fri 20 February 2026 | 100.50 (-0.1%) | 100.60 | 100.00 - 100.69 | 1.326 times | Thu 19 February 2026 | 100.60 (-0.3%) | 100.90 | 100.00 - 100.90 | 0.5237 times | Wed 18 February 2026 | 100.90 (0.04%) | 100.95 | 100.90 - 101.25 | 0.4034 times | Tue 17 February 2026 | 100.86 (0.02%) | 100.21 | 100.21 - 100.92 | 1.875 times | Mon 16 February 2026 | 100.84 (0.5%) | 100.34 | 100.34 - 100.90 | 1.2414 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 101.17 and 101.56
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 101.24333333333 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.34 (-0.06%) | 101.05 | 101.00 - 101.39 | 0.0516 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.249 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.2749 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 1.6359 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 0.8375 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1204 times | Fri 23 January 2026 | 100.69 (0.12%) | 100.57 | 100.00 - 100.94 | 0.5817 times | Fri 16 January 2026 | 100.57 (-0.14%) | 100.99 | 100.22 - 101.12 | 2.2319 times | Fri 09 January 2026 | 100.71 (-0.43%) | 100.80 | 100.00 - 101.80 | 2.8567 times | Fri 02 January 2026 | 101.15 (0.38%) | 101.40 | 100.00 - 101.40 | 1.1603 times | Fri 26 December 2025 | 100.77 (0.22%) | 100.75 | 100.30 - 101.40 | 0.4361 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 101.17 and 101.56
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 101.24333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.34 (-0.06%) | 101.05 | 101.00 - 101.39 | 0.0138 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.8 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.6673 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.9913 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.7059 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.0566 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1945 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2813 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.183 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.1065 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3295 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.6 |
| 50 day DMA | 100.69 |
| 100 day DMA | 101.11 |
| 150 day DMA | 102.1 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 101.01 | 100.82 |
| 12 day EMA | 100.87 | 100.78 | 100.67 |
| 20 day EMA | 100.75 | 100.69 | 100.61 |
| 35 day EMA | 100.69 | 100.65 | 100.61 |
| 50 day EMA | 100.68 | 100.65 | 100.62 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.9 | 100.72 |
| 12 day SMA | 100.82 | 100.69 | 100.6 |
| 20 day SMA | 100.58 | 100.52 | 100.48 |
| 35 day SMA | 100.6 | 100.58 | 100.57 |
| 50 day SMA | 100.69 | 100.67 | 100.66 |
| 100 day SMA | 101.11 | 101.15 | 101.18 |
| 150 day SMA | 102.1 | 102.14 | 102.16 |
| 200 day SMA | 103.14 | 103.17 | 103.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.