Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 108.25 and 108.75
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 108.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 108.50 (0.06%) | 108.00 | 108.00 - 108.50 | 0.202 times |
| Wed 02 April 2025 | 108.44 (-0.01%) | 108.44 | 108.44 - 108.45 | 0.0006 times |
| Tue 01 April 2025 | 108.45 (0.03%) | 106.70 | 106.70 - 108.45 | 0.0637 times |
| Fri 28 March 2025 | 108.42 (0.36%) | 108.40 | 108.40 - 108.45 | 0.0004 times |
| Wed 26 March 2025 | 108.03 (0.07%) | 107.95 | 107.95 - 108.20 | 0.7913 times |
| Tue 25 March 2025 | 107.95 (0.61%) | 107.00 | 107.00 - 107.95 | 0.2178 times |
| Mon 24 March 2025 | 107.30 (0.37%) | 107.30 | 107.30 - 107.30 | 0.1405 times |
| Fri 21 March 2025 | 106.90 (-0.09%) | 106.35 | 106.35 - 107.00 | 0.7616 times |
| Thu 20 March 2025 | 107.00 (0.14%) | 106.80 | 106.80 - 107.50 | 1.3897 times |
| Wed 19 March 2025 | 106.85 (0.8%) | 106.16 | 106.16 - 107.00 | 6.4324 times |
| Tue 18 March 2025 | 106.00 (-0.47%) | 106.00 | 106.00 - 106.00 | 0.0562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 107.6 and 109.4
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 108.50 (0.07%) | 106.70 | 106.70 - 108.50 | 0.0069 times |
| Fri 28 March 2025 | 108.42 (1.42%) | 107.30 | 107.00 - 108.45 | 0.0296 times |
| Fri 21 March 2025 | 106.90 (0%) | 105.40 | 105.40 - 107.50 | 0.2305 times |
| Thu 13 March 2025 | 106.90 (0.61%) | 106.49 | 106.00 - 106.95 | 0.0102 times |
| Fri 07 March 2025 | 106.25 (1%) | 105.50 | 104.50 - 106.48 | 0.6919 times |
| Fri 28 February 2025 | 105.20 (-1.02%) | 106.00 | 105.00 - 106.10 | 0.1083 times |
| Fri 21 February 2025 | 106.28 (0.26%) | 105.50 | 105.10 - 106.50 | 0.3196 times |
| Fri 14 February 2025 | 106.00 (-0.28%) | 106.15 | 105.05 - 106.44 | 0.0854 times |
| Fri 07 February 2025 | 106.30 (0.04%) | 105.06 | 105.06 - 106.49 | 0.0573 times |
| Fri 31 January 2025 | 106.26 (0.36%) | 105.15 | 105.15 - 106.41 | 8.4604 times |
| Fri 24 January 2025 | 105.88 (0.97%) | 104.86 | 102.25 - 106.32 | 0.1466 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 107.6 and 109.4
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 108.50 (0.07%) | 106.70 | 106.70 - 108.50 | 0.0026 times |
| Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.3604 times |
| Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.2137 times |
| Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 3.3394 times |
| Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.595 times |
| Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.8108 times |
| Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.7578 times |
| Mon 30 September 2024 | 108.60 (1.21%) | 107.29 | 106.50 - 110.00 | 1.4577 times |
| Fri 30 August 2024 | 107.30 (2.45%) | 104.73 | 104.73 - 107.45 | 0.1185 times |
| Wed 31 July 2024 | 104.73 (-0.64%) | 104.50 | 103.55 - 105.61 | 0.344 times |
| Fri 28 June 2024 | 105.40 (1.88%) | 102.50 | 100.00 - 105.45 | 0.1337 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 107.53 |
| 20 day DMA | 106.99 |
| 35 day DMA | 106.52 |
| 50 day DMA | 106.27 |
| 100 day DMA | 105.78 |
| 150 day DMA | 106.34 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 108.17 | 108.03 |
| 12 day EMA | 107.72 | 107.58 | 107.42 |
| 20 day EMA | 107.27 | 107.14 | 107 |
| 35 day EMA | 106.78 | 106.68 | 106.58 |
| 50 day EMA | 106.38 | 106.29 | 106.2 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.26 | 108.03 |
| 12 day SMA | 107.53 | 107.4 | 107.23 |
| 20 day SMA | 106.99 | 106.83 | 106.7 |
| 35 day SMA | 106.52 | 106.46 | 106.39 |
| 50 day SMA | 106.27 | 106.2 | 106.13 |
| 100 day SMA | 105.78 | 105.75 | 105.72 |
| 150 day SMA | 106.34 | 106.33 | 106.31 |
| 200 day SMA | 106 | 105.97 | 105.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.