Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1140.13 and 1140.13
| Daily Target 1 | 1140.13 |
| Daily Target 2 | 1140.13 |
| Daily Target 3 | 1140.13 |
| Daily Target 4 | 1140.13 |
| Daily Target 5 | 1140.13 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0041 times | Thu 30 October 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0082 times | Mon 20 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0082 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0103 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.164 times | Tue 09 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0021 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0205 times | Thu 21 August 2025 | 1140.50 (1.74%) | 1140.50 | 1140.50 - 1140.50 | 0.0021 times | Wed 20 August 2025 | 1121.00 (0.27%) | 1128.99 | 1120.20 - 1128.99 | 9.6371 times | Mon 18 August 2025 | 1118.00 (0.16%) | 1118.00 | 1118.00 - 1118.00 | 0.1435 times | Thu 14 August 2025 | 1116.20 (0.11%) | 1116.20 | 1116.20 - 1116.20 | 2.05 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1140.13 and 1140.13
| Weekly Target 1 | 1140.13 |
| Weekly Target 2 | 1140.13 |
| Weekly Target 3 | 1140.13 |
| Weekly Target 4 | 1140.13 |
| Weekly Target 5 | 1140.13 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0012 times | Thu 30 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.005 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0031 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1130.00 | 1130.00 - 1135.00 | 0.0502 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0062 times | Thu 21 August 2025 | 1140.50 (2.18%) | 1118.00 | 1118.00 - 1140.50 | 2.957 times | Thu 14 August 2025 | 1116.20 (-0.33%) | 1115.00 | 1115.00 - 1116.20 | 6.8286 times | Thu 05 June 2025 | 1119.90 (1.35%) | 1100.00 | 1100.00 - 1119.90 | 0.0874 times | Wed 19 March 2025 | 1105.00 (0.55%) | 1093.00 | 1089.00 - 1105.00 | 0.0607 times | Wed 12 March 2025 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0006 times | Fri 07 March 2025 | 1090.00 (-4.47%) | 1160.00 | 1090.00 - 1199.50 | 0.1258 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1140.13 and 1140.13
| Monthly Target 1 | 1140.13 |
| Monthly Target 2 | 1140.13 |
| Monthly Target 3 | 1140.13 |
| Monthly Target 4 | 1140.13 |
| Monthly Target 5 | 1140.13 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0012 times | Thu 30 October 2025 | 1149.00 (1.23%) | 1140.00 | 1140.00 - 1149.00 | 0.0077 times | Wed 17 September 2025 | 1135.00 (-0.48%) | 1130.00 | 1130.00 - 1135.00 | 0.054 times | Thu 21 August 2025 | 1140.50 (2.29%) | 1116.20 | 1116.20 - 1140.50 | 3.4265 times | Tue 24 June 2025 | 1115.00 (1.36%) | 1119.90 | 1115.00 - 1119.90 | 5.9727 times | Mon 19 May 2025 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0594 times | Wed 19 March 2025 | 1105.00 (-4.74%) | 1174.50 | 1089.00 - 1199.50 | 0.1787 times | Mon 06 January 2025 | 1160.00 (1.67%) | 1160.00 | 1160.00 - 1160.00 | 0.0006 times | Tue 17 December 2024 | 1141.00 (0.53%) | 1140.10 | 1140.10 - 1141.01 | 0.298 times | Fri 22 November 2024 | 1135.00 (-1.3%) | 1132.00 | 1132.00 - 1135.00 | 0.0012 times | Fri 25 October 2024 | 1150.00 (-3.2%) | 1130.00 | 1130.00 - 1150.00 | 0.301 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1142.63 |
| 12 day DMA | 1131.99 |
| 20 day DMA | 1121.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.46 | 1142.13 | 1138.69 |
| 12 day EMA | 1135.4 | 1134.54 | 1131.91 |
| 20 day EMA | 1135.43 | 1134.94 | 1133.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.63 | 1140.6 | 1136.8 |
| 12 day SMA | 1131.99 | 1129.89 | 1127.47 |
| 20 day SMA | 1121.13 | 1124.1 | 1124.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.