Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1144 and 1163.8
| Daily Target 1 | 1127.5 |
| Daily Target 2 | 1140.7 |
| Daily Target 3 | 1147.3 |
| Daily Target 4 | 1160.5 |
| Daily Target 5 | 1167.1 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 2.3791 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0032 times | Thu 30 October 2025 | 1149.00 (0%) | 1149.00 | 1149.00 - 1149.00 | 0.0063 times | Mon 20 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0063 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0079 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.1268 times | Tue 09 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0016 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0159 times | Thu 21 August 2025 | 1140.50 (1.74%) | 1140.50 | 1140.50 - 1140.50 | 0.0016 times | Wed 20 August 2025 | 1121.00 (0.27%) | 1128.99 | 1120.20 - 1128.99 | 7.4513 times | Mon 18 August 2025 | 1118.00 (0.16%) | 1118.00 | 1118.00 - 1118.00 | 0.111 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1144 and 1163.8
| Weekly Target 1 | 1127.5 |
| Weekly Target 2 | 1140.7 |
| Weekly Target 3 | 1147.3 |
| Weekly Target 4 | 1160.5 |
| Weekly Target 5 | 1167.1 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1153.90 (0.43%) | 1140.13 | 1134.10 - 1153.90 | 0.8521 times | Thu 30 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0045 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0028 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1130.00 | 1130.00 - 1135.00 | 0.0459 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0057 times | Thu 21 August 2025 | 1140.50 (2.18%) | 1118.00 | 1118.00 - 1140.50 | 2.7054 times | Thu 14 August 2025 | 1116.20 (-0.33%) | 1115.00 | 1115.00 - 1116.20 | 6.2475 times | Thu 05 June 2025 | 1119.90 (1.35%) | 1100.00 | 1100.00 - 1119.90 | 0.0799 times | Wed 19 March 2025 | 1105.00 (0.55%) | 1093.00 | 1089.00 - 1105.00 | 0.0556 times | Wed 12 March 2025 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0006 times | Fri 07 March 2025 | 1090.00 (-4.47%) | 1160.00 | 1090.00 - 1199.50 | 0.1151 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1144 and 1163.8
| Monthly Target 1 | 1127.5 |
| Monthly Target 2 | 1140.7 |
| Monthly Target 3 | 1147.3 |
| Monthly Target 4 | 1160.5 |
| Monthly Target 5 | 1167.1 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.8183 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0011 times | Thu 30 October 2025 | 1149.00 (1.23%) | 1140.00 | 1140.00 - 1149.00 | 0.0071 times | Wed 17 September 2025 | 1135.00 (-0.48%) | 1130.00 | 1130.00 - 1135.00 | 0.0496 times | Thu 21 August 2025 | 1140.50 (2.29%) | 1116.20 | 1116.20 - 1140.50 | 3.1465 times | Tue 24 June 2025 | 1115.00 (1.36%) | 1119.90 | 1115.00 - 1119.90 | 5.4846 times | Mon 19 May 2025 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0545 times | Wed 19 March 2025 | 1105.00 (-4.74%) | 1174.50 | 1089.00 - 1199.50 | 0.1641 times | Mon 06 January 2025 | 1160.00 (1.67%) | 1160.00 | 1160.00 - 1160.00 | 0.0005 times | Tue 17 December 2024 | 1141.00 (0.53%) | 1140.10 | 1140.10 - 1141.01 | 0.2737 times | Fri 22 November 2024 | 1135.00 (-1.3%) | 1132.00 | 1132.00 - 1135.00 | 0.0011 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1146.41 |
| 12 day DMA | 1135.23 |
| 20 day DMA | 1124.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.61 | 1141.46 | 1142.13 |
| 12 day EMA | 1138.25 | 1135.4 | 1134.54 |
| 20 day EMA | 1137.19 | 1135.43 | 1134.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.41 | 1142.63 | 1140.6 |
| 12 day SMA | 1135.23 | 1131.99 | 1129.89 |
| 20 day SMA | 1124.33 | 1121.13 | 1124.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.