Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1097 and 1113
| Daily Target 1 | 1083.67 |
| Daily Target 2 | 1094.33 |
| Daily Target 3 | 1099.6666666667 |
| Daily Target 4 | 1110.33 |
| Daily Target 5 | 1115.67 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1105.00 (1.38%) | 1089.00 | 1089.00 - 1105.00 | 0.9665 times |
| Mon 17 March 2025 | 1090.00 (-0.82%) | 1093.00 | 1090.00 - 1093.00 | 0.2478 times |
| Wed 12 March 2025 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0124 times |
| Fri 07 March 2025 | 1090.00 (-9.13%) | 1090.00 | 1090.00 - 1090.00 | 2.4783 times |
| Thu 06 March 2025 | 1199.50 (3.41%) | 1174.50 | 1174.50 - 1199.50 | 0.0248 times |
| Mon 06 January 2025 | 1160.00 (1.67%) | 1160.00 | 1160.00 - 1160.00 | 0.0124 times |
| Tue 17 December 2024 | 1141.00 (0.08%) | 1141.01 | 1141.00 - 1141.01 | 6.1958 times |
| Fri 06 December 2024 | 1140.10 (0.45%) | 1140.10 | 1140.10 - 1140.10 | 0.0248 times |
| Fri 22 November 2024 | 1135.00 (-1.3%) | 1132.00 | 1132.00 - 1135.00 | 0.0248 times |
| Fri 25 October 2024 | 1150.00 (1.32%) | 1150.00 | 1150.00 - 1150.00 | 0.0124 times |
| Mon 21 October 2024 | 1135.00 (-4.46%) | 1130.00 | 1130.00 - 1135.00 | 6.2701 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1097 and 1113
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1094.33 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1110.33 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1105.00 (0.55%) | 1093.00 | 1089.00 - 1105.00 | 0.1029 times |
| Wed 12 March 2025 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0011 times |
| Fri 07 March 2025 | 1090.00 (-4.47%) | 1160.00 | 1090.00 - 1199.50 | 0.2132 times |
| Tue 17 December 2024 | 1141.00 (0.08%) | 1141.01 | 1141.00 - 1141.01 | 0.5252 times |
| Fri 06 December 2024 | 1140.10 (0.45%) | 1140.10 | 1140.10 - 1140.10 | 0.0021 times |
| Fri 22 November 2024 | 1135.00 (-1.3%) | 1132.00 | 1132.00 - 1135.00 | 0.0021 times |
| Fri 25 October 2024 | 1150.00 (-3.2%) | 1130.00 | 1130.00 - 1150.00 | 0.5326 times |
| Mon 23 September 2024 | 1188.00 (6.07%) | 1189.00 | 1188.00 - 1194.00 | 0.0042 times |
| Thu 19 September 2024 | 1120.00 (-3.45%) | 1120.00 | 1120.00 - 1120.00 | 8.4034 times |
| Fri 23 August 2024 | 1160.00 (0%) | 1224.00 | 1160.00 - 1224.00 | 0.2132 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1041.75 and 1152.25
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1062.83 |
| Monthly Target 3 | 1131.1666666667 |
| Monthly Target 4 | 1173.33 |
| Monthly Target 5 | 1241.67 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1105.00 (-4.74%) | 1174.50 | 1089.00 - 1199.50 | 0.2529 times |
| Mon 06 January 2025 | 1160.00 (1.67%) | 1160.00 | 1160.00 - 1160.00 | 0.0008 times |
| Tue 17 December 2024 | 1141.00 (0.53%) | 1140.10 | 1140.10 - 1141.01 | 0.4218 times |
| Fri 22 November 2024 | 1135.00 (-1.3%) | 1132.00 | 1132.00 - 1135.00 | 0.0017 times |
| Fri 25 October 2024 | 1150.00 (-3.2%) | 1130.00 | 1130.00 - 1150.00 | 0.4261 times |
| Mon 23 September 2024 | 1188.00 (2.41%) | 1120.00 | 1120.00 - 1194.00 | 6.7261 times |
| Fri 23 August 2024 | 1160.00 (-2.36%) | 1160.00 | 1160.00 - 1160.00 | 0.0025 times |
| Mon 22 July 2024 | 1188.00 (0%) | 1224.00 | 1188.00 - 1224.00 | 0.1681 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1116.7 |
| 12 day DMA | 1136.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.37 | 1114.56 | 1126.84 |
| 12 day EMA | 1129.99 | 1134.53 | 1142.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.7 | 1127.7 | 1137.9 |
| 12 day SMA | 1136.05 | 1137.3 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.