Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1132.47 and 1137.47
| Daily Target 1 | 1128.31 |
| Daily Target 2 | 1131.62 |
| Daily Target 3 | 1133.31 |
| Daily Target 4 | 1136.62 |
| Daily Target 5 | 1138.31 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1134.93 (-0.03%) | 1130.31 | 1130.00 - 1135.00 | 5.9891 times | Tue 23 December 2025 | 1135.25 (0.02%) | 1135.25 | 1135.25 - 1135.25 | 0.0139 times | Mon 22 December 2025 | 1135.00 (1.67%) | 1121.40 | 1121.10 - 1135.00 | 0.8022 times | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0087 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.3122 times | Tue 28 October 2025 | 1131.12 (-15.64%) | 1129.11 | 1129.10 - 1138.00 | 2.5046 times | Fri 24 October 2025 | 1340.90 (19.93%) | 1340.90 | 1340.90 - 1340.90 | 0.039 times | Wed 08 October 2025 | 1118.10 (0%) | 1118.10 | 1118.10 - 1118.10 | 0.1743 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.1301 times | Mon 18 August 2025 | 1124.72 (0.5%) | 1124.72 | 1124.72 - 1124.72 | 0.026 times | Thu 14 August 2025 | 1119.12 (0.87%) | 1111.10 | 1111.10 - 1119.12 | 2.3849 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1128.02 and 1142.17
| Weekly Target 1 | 1116.28 |
| Weekly Target 2 | 1125.6 |
| Weekly Target 3 | 1130.4266666667 |
| Weekly Target 4 | 1139.75 |
| Weekly Target 5 | 1144.58 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1134.93 (1.66%) | 1121.40 | 1121.10 - 1135.25 | 1.9859 times | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0025 times | Fri 28 November 2025 | 1115.61 (-16.8%) | 1129.11 | 1115.61 - 1138.00 | 0.822 times | Fri 24 October 2025 | 1340.90 (19.82%) | 1124.72 | 1118.10 - 1340.90 | 0.1078 times | Thu 14 August 2025 | 1119.12 (0.87%) | 1111.10 | 1111.10 - 1119.12 | 0.696 times | Fri 01 August 2025 | 1109.51 (0.12%) | 1107.50 | 1107.50 - 1109.51 | 2.2334 times | Fri 11 July 2025 | 1108.20 (-0.42%) | 1105.00 | 1105.00 - 1121.00 | 1.607 times | Thu 19 June 2025 | 1112.90 (-0.01%) | 1112.99 | 1112.90 - 1130.00 | 0.6097 times | Wed 11 June 2025 | 1112.99 (2.01%) | 1095.10 | 1095.01 - 1112.99 | 1.7267 times | Fri 30 May 2025 | 1091.10 (-2.58%) | 1150.00 | 1091.10 - 1225.00 | 0.209 times | Wed 21 May 2025 | 1120.00 (1.08%) | 1122.00 | 1097.87 - 1148.99 | 1.8528 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1125.67 and 1144.51
| Monthly Target 1 | 1110.02 |
| Monthly Target 2 | 1122.48 |
| Monthly Target 3 | 1128.8633333333 |
| Monthly Target 4 | 1141.32 |
| Monthly Target 5 | 1147.7 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1134.93 (1.73%) | 1116.41 | 1116.41 - 1135.25 | 0.7395 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0339 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.295 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0141 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.2993 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 0.92 times | Tue 24 June 2025 | 1105.50 (1.32%) | 1095.10 | 1095.01 - 1130.00 | 1.3394 times | Fri 30 May 2025 | 1091.10 (-1.17%) | 1104.00 | 1091.10 - 1225.00 | 0.9812 times | Thu 24 April 2025 | 1104.00 (2.63%) | 1100.00 | 1085.00 - 1125.00 | 3.8192 times | Mon 24 March 2025 | 1075.75 (-7.26%) | 1143.25 | 1075.10 - 1168.50 | 1.5585 times | Tue 25 February 2025 | 1160.00 (-0.26%) | 1160.00 | 1160.00 - 1160.00 | 0.0471 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1127.44 |
| 12 day DMA | 1141.56 |
| 20 day DMA | 1130.11 |
| 35 day DMA | 1126.07 |
| 50 day DMA | 1126.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.75 | 1137.66 | 1138.87 |
| 12 day EMA | 1137.09 | 1137.48 | 1137.89 |
| 20 day EMA | 1133.7 | 1133.57 | 1133.39 |
| 35 day EMA | 1131.04 | 1130.81 | 1130.55 |
| 50 day EMA | 1126.98 | 1126.66 | 1126.31 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.44 | 1126.68 | 1167.81 |
| 12 day SMA | 1141.56 | 1139.35 | 1137.17 |
| 20 day SMA | 1130.11 | 1129.01 | 1127.9 |
| 35 day SMA | 1126.07 | 1125.18 | 1124.03 |
| 50 day SMA | 1126.64 | 1126.84 | 1126.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.