Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1116.41 and 1116.41
| Daily Target 1 | 1116.41 |
| Daily Target 2 | 1116.41 |
| Daily Target 3 | 1116.41 |
| Daily Target 4 | 1116.41 |
| Daily Target 5 | 1116.41 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0128 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.4595 times | Tue 28 October 2025 | 1131.12 (-15.64%) | 1129.11 | 1129.10 - 1138.00 | 3.6865 times | Fri 24 October 2025 | 1340.90 (19.93%) | 1340.90 | 1340.90 - 1340.90 | 0.0574 times | Wed 08 October 2025 | 1118.10 (0%) | 1118.10 | 1118.10 - 1118.10 | 0.2566 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.1915 times | Mon 18 August 2025 | 1124.72 (0.5%) | 1124.72 | 1124.72 - 1124.72 | 0.0383 times | Thu 14 August 2025 | 1119.12 (0.87%) | 1111.10 | 1111.10 - 1119.12 | 3.5103 times | Fri 01 August 2025 | 1109.51 (0.1%) | 1109.30 | 1109.30 - 1109.51 | 0.5106 times | Thu 17 July 2025 | 1108.40 (-0.06%) | 1108.40 | 1108.40 - 1108.40 | 1.2765 times | Tue 15 July 2025 | 1109.10 (-0.01%) | 1108.20 | 1108.20 - 1109.20 | 5.0102 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1116.41 and 1116.41
| Weekly Target 1 | 1116.41 |
| Weekly Target 2 | 1116.41 |
| Weekly Target 3 | 1116.41 |
| Weekly Target 4 | 1116.41 |
| Weekly Target 5 | 1116.41 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0026 times | Fri 28 November 2025 | 1115.61 (-16.8%) | 1129.11 | 1115.61 - 1138.00 | 0.8331 times | Fri 24 October 2025 | 1340.90 (19.82%) | 1124.72 | 1118.10 - 1340.90 | 0.1093 times | Thu 14 August 2025 | 1119.12 (0.87%) | 1111.10 | 1111.10 - 1119.12 | 0.7053 times | Fri 01 August 2025 | 1109.51 (0.12%) | 1107.50 | 1107.50 - 1109.51 | 2.2635 times | Fri 11 July 2025 | 1108.20 (-0.42%) | 1105.00 | 1105.00 - 1121.00 | 1.6287 times | Thu 19 June 2025 | 1112.90 (-0.01%) | 1112.99 | 1112.90 - 1130.00 | 0.6179 times | Wed 11 June 2025 | 1112.99 (2.01%) | 1095.10 | 1095.01 - 1112.99 | 1.75 times | Fri 30 May 2025 | 1091.10 (-2.58%) | 1150.00 | 1091.10 - 1225.00 | 0.2119 times | Wed 21 May 2025 | 1120.00 (1.08%) | 1122.00 | 1097.87 - 1148.99 | 1.8778 times | Fri 16 May 2025 | 1108.00 (-5.62%) | 1120.00 | 1108.00 - 1120.00 | 0.1998 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1116.41 and 1116.41
| Monthly Target 1 | 1116.41 |
| Monthly Target 2 | 1116.41 |
| Monthly Target 3 | 1116.41 |
| Monthly Target 4 | 1116.41 |
| Monthly Target 5 | 1116.41 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.001 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0366 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.3185 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0152 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.3232 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 0.9933 times | Tue 24 June 2025 | 1105.50 (1.32%) | 1095.10 | 1095.01 - 1130.00 | 1.4463 times | Fri 30 May 2025 | 1091.10 (-1.17%) | 1104.00 | 1091.10 - 1225.00 | 1.0595 times | Thu 24 April 2025 | 1104.00 (2.63%) | 1100.00 | 1085.00 - 1125.00 | 4.1237 times | Mon 24 March 2025 | 1075.75 (-7.26%) | 1143.25 | 1075.10 - 1168.50 | 1.6827 times | Tue 25 February 2025 | 1160.00 (-0.26%) | 1160.00 | 1160.00 - 1160.00 | 0.0508 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1164.43 |
| 12 day DMA | 1135.03 |
| 20 day DMA | 1125.9 |
| 35 day DMA | 1122.6 |
| 50 day DMA | 1126.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.81 | 1153.01 | 1171.7 |
| 12 day EMA | 1138.41 | 1142.41 | 1147.28 |
| 20 day EMA | 1133.01 | 1134.76 | 1136.78 |
| 35 day EMA | 1129.69 | 1130.47 | 1131.34 |
| 50 day EMA | 1129.65 | 1130.19 | 1130.78 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.43 | 1164.77 | 1166.59 |
| 12 day SMA | 1135.03 | 1134.34 | 1134.71 |
| 20 day SMA | 1125.9 | 1124.63 | 1123.41 |
| 35 day SMA | 1122.6 | 1122.13 | 1121 |
| 50 day SMA | 1126.61 | 1126.71 | 1126.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.