TaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree7

Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1145 and 1145

Daily Target 11145
Daily Target 21145
Daily Target 31145
Daily Target 41145
Daily Target 51145

Daily price and volume Tax Free7

Date Closing Open Range Volume
Mon 21 October 2024 1145.00 (0.88%) 1145.00 1145.00 - 1145.00 0.8437 times
Tue 15 October 2024 1134.99 (0.97%) 1124.10 1124.00 - 1135.00 5.3999 times
Tue 08 October 2024 1124.10 (0.28%) 1124.10 1124.10 - 1124.10 0.0135 times
Mon 30 September 2024 1121.00 (0.09%) 1121.00 1121.00 - 1121.00 0.8437 times
Wed 25 September 2024 1120.00 (-0.4%) 1120.00 1120.00 - 1120.00 0.1502 times
Mon 23 September 2024 1124.50 (0%) 1122.00 1122.00 - 1124.50 1.3787 times
Fri 20 September 2024 1124.50 (0.4%) 1120.00 1120.00 - 1125.00 0.6733 times
Thu 19 September 2024 1120.00 (-0.45%) 1125.00 1115.10 - 1139.99 0.0219 times
Wed 18 September 2024 1125.10 (1.27%) 1125.10 1125.10 - 1125.10 0.1687 times
Tue 17 September 2024 1111.00 (-0.01%) 1111.00 1111.00 - 1111.00 0.5062 times
Wed 11 September 2024 1111.07 (-1.68%) 1110.00 1110.00 - 1111.07 0.5062 times

Daily chart TaxFree7

Weekly price and charts TaxFree7

Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1145 and 1145

Weekly Target 11145
Weekly Target 21145
Weekly Target 31145
Weekly Target 41145
Weekly Target 51145

Weekly price and volumes for Tax Free7

Date Closing Open Range Volume
Mon 21 October 2024 1145.00 (0.88%) 1145.00 1145.00 - 1145.00 0.6423 times
Tue 15 October 2024 1134.99 (0.97%) 1124.10 1124.00 - 1135.00 4.1108 times
Tue 08 October 2024 1124.10 (0.37%) 1121.00 1121.00 - 1124.10 0.6526 times
Wed 25 September 2024 1120.00 (-0.4%) 1122.00 1120.00 - 1124.50 1.1639 times
Fri 20 September 2024 1124.50 (1.21%) 1111.00 1111.00 - 1139.99 1.0431 times
Wed 11 September 2024 1111.07 (-0.8%) 1130.00 1110.00 - 1130.00 0.3867 times
Fri 30 August 2024 1120.00 (-1.75%) 1140.00 1120.00 - 1140.00 0.3597 times
Fri 02 August 2024 1140.00 (1.26%) 1140.00 1140.00 - 1140.00 0.0026 times
Thu 25 July 2024 1125.77 (0%) 1150.00 1125.00 - 1150.00 0.6385 times
Thu 21 November 2024 (0%) - 0 times

weekly chart TaxFree7

Monthly price and charts TaxFree7

Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1134.5 and 1155.5

Monthly Target 11117
Monthly Target 21131
Monthly Target 31138
Monthly Target 41152
Monthly Target 51159

Monthly price and volumes Tax Free7

Date Closing Open Range Volume
Mon 21 October 2024 1145.00 (2.14%) 1124.10 1124.00 - 1145.00 1.4813 times
Mon 30 September 2024 1121.00 (0.09%) 1130.00 1110.00 - 1139.99 1.0063 times
Fri 30 August 2024 1120.00 (-1.75%) 1140.00 1120.00 - 1140.00 0.1123 times
Tue 30 July 2024 1140.00 (3.64%) 1117.05 1072.20 - 1150.00 1.3583 times
Tue 25 June 2024 1100.00 (-1.79%) 1100.00 1100.00 - 1105.10 1.5872 times
Thu 30 May 2024 1120.05 (0%) 1118.35 1118.35 - 1123.00 0.4546 times
Thu 21 November 2024 (0%) - 0 times

monthly chart TaxFree7

DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9

DMA (daily moving average) of Tax Free7 735NHAI31_N9

DMA period DMA value
5 day DMA 1129.02
12 day DMA 1124.27
20 day DMA 1127.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free7 735NHAI31_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.751126.631122.45
12 day EMA1127.511124.331122.39
20 day EMA1125.171123.081121.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free7 735NHAI31_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.021124.921122.82
12 day SMA1124.271122.191122.61
20 day SMA1127.021125.971123.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme