Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1112.5 and 1117.5
| Daily Target 1 | 1111.67 |
| Daily Target 2 | 1113.33 |
| Daily Target 3 | 1116.6666666667 |
| Daily Target 4 | 1118.33 |
| Daily Target 5 | 1121.67 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1115.00 (-5.02%) | 1120.00 | 1115.00 - 1120.00 | 0.0706 times |
| Wed 07 May 2025 | 1173.99 (4.45%) | 1173.99 | 1173.99 - 1173.99 | 0.0202 times |
| Mon 05 May 2025 | 1124.00 (0%) | 1124.00 | 1124.00 - 1124.00 | 0.0974 times |
| Fri 02 May 2025 | 1124.00 (1.81%) | 1104.00 | 1104.00 - 1124.00 | 0.2352 times |
| Thu 24 April 2025 | 1104.00 (0.82%) | 1125.00 | 1104.00 - 1125.00 | 0.0659 times |
| Wed 16 April 2025 | 1095.00 (0.92%) | 1090.00 | 1090.00 - 1095.00 | 9.4331 times |
| Fri 04 April 2025 | 1085.00 (-1.36%) | 1085.00 | 1085.00 - 1085.00 | 0.0235 times |
| Thu 03 April 2025 | 1100.00 (2.25%) | 1100.00 | 1100.00 - 1100.00 | 0.0235 times |
| Mon 24 March 2025 | 1075.75 (0.06%) | 1075.75 | 1075.75 - 1075.75 | 0.0071 times |
| Fri 21 March 2025 | 1075.10 (-7.91%) | 1075.10 | 1075.10 - 1075.10 | 0.0235 times |
| Wed 12 March 2025 | 1167.44 (0.82%) | 1167.44 | 1167.44 - 1167.44 | 0.3169 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1112.5 and 1117.5
| Weekly Target 1 | 1111.67 |
| Weekly Target 2 | 1113.33 |
| Weekly Target 3 | 1116.6666666667 |
| Weekly Target 4 | 1118.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1115.00 (-5.02%) | 1120.00 | 1115.00 - 1120.00 | 0.0389 times |
| Wed 07 May 2025 | 1173.99 (4.45%) | 1124.00 | 1124.00 - 1173.99 | 0.0649 times |
| Fri 02 May 2025 | 1124.00 (3.59%) | 1090.00 | 1090.00 - 1125.00 | 5.3675 times |
| Fri 04 April 2025 | 1085.00 (0.92%) | 1075.75 | 1075.75 - 1100.00 | 0.0298 times |
| Fri 21 March 2025 | 1075.10 (-7.15%) | 1167.44 | 1075.10 - 1167.44 | 0.1877 times |
| Fri 07 March 2025 | 1157.94 (-0.44%) | 1160.00 | 1143.20 - 1168.50 | 2.0212 times |
| Fri 31 January 2025 | 1163.00 (1.77%) | 1148.00 | 1148.00 - 1163.00 | 0.004 times |
| Thu 09 January 2025 | 1142.80 (-0.19%) | 1145.00 | 1140.00 - 1150.00 | 1.8061 times |
| Mon 21 October 2024 | 1145.00 (0.88%) | 1145.00 | 1145.00 - 1145.00 | 0.0649 times |
| Tue 15 October 2024 | 1134.99 (0.97%) | 1124.10 | 1124.00 - 1135.00 | 0.4151 times |
| Tue 08 October 2024 | 1124.10 (0.37%) | 1121.00 | 1121.00 - 1124.10 | 0.0659 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1109.5 and 1179.49
| Monthly Target 1 | 1061.01 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1130.9966666667 |
| Monthly Target 4 | 1157.99 |
| Monthly Target 5 | 1200.99 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1115.00 (1%) | 1104.00 | 1104.00 - 1173.99 | 0.2062 times |
| Thu 24 April 2025 | 1104.00 (2.63%) | 1100.00 | 1085.00 - 1125.00 | 4.6497 times |
| Mon 24 March 2025 | 1075.75 (-7.26%) | 1143.25 | 1075.10 - 1168.50 | 1.8973 times |
| Tue 25 February 2025 | 1160.00 (-0.26%) | 1160.00 | 1160.00 - 1160.00 | 0.0573 times |
| Fri 31 January 2025 | 1163.00 (1.57%) | 1145.00 | 1140.00 - 1163.00 | 1.599 times |
| Mon 21 October 2024 | 1145.00 (2.14%) | 1124.10 | 1124.00 - 1145.00 | 0.4249 times |
| Mon 30 September 2024 | 1121.00 (0.09%) | 1130.00 | 1110.00 - 1139.99 | 0.2886 times |
| Fri 30 August 2024 | 1120.00 (-1.75%) | 1140.00 | 1120.00 - 1140.00 | 0.0322 times |
| Tue 30 July 2024 | 1140.00 (3.64%) | 1117.05 | 1072.20 - 1150.00 | 0.3896 times |
| Tue 25 June 2024 | 1100.00 (-1.79%) | 1100.00 | 1100.00 - 1105.10 | 0.4552 times |
| Thu 30 May 2024 | 1120.05 (0%) | 1118.35 | 1118.35 - 1123.00 | 0.1304 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1128.2 |
| 12 day DMA | 1116.44 |
| 20 day DMA | 1130.08 |
| 35 day DMA | 1128.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.45 | 1133.68 | 1113.53 |
| 12 day EMA | 1123.5 | 1125.05 | 1116.16 |
| 20 day EMA | 1124.39 | 1125.38 | 1120.26 |
| 35 day EMA | 1122.95 | 1123.42 | 1120.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.2 | 1124.2 | 1106.4 |
| 12 day SMA | 1116.44 | 1119.94 | 1117.4 |
| 20 day SMA | 1130.08 | 1131.08 | 1128.58 |
| 35 day SMA | 1128.22 | 1128.53 | 1127.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.