Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1089.00 (-15.84%) | 1089.00 | 1089.00 - 1089.00 | 0.0632 times | Tue 26 May 2026 | 1294.00 (18.17%) | 1092.00 | 1092.00 - 1294.00 | 3.2755 times | Mon 25 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0132 times | Fri 22 May 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0426 times | Thu 21 May 2026 | 1095.00 (0.17%) | 1092.00 | 1089.00 - 1095.00 | 5.4548 times | Wed 20 May 2026 | 1093.10 (-0.17%) | 1095.00 | 1093.01 - 1095.00 | 0.0323 times | Tue 19 May 2026 | 1095.00 (-0.27%) | 1095.00 | 1095.00 - 1095.00 | 0.0735 times | Fri 15 May 2026 | 1098.00 (0%) | 1097.75 | 1097.75 - 1098.00 | 0.0294 times | Thu 14 May 2026 | 1098.00 (-2.4%) | 1085.00 | 1085.00 - 1098.00 | 0.4438 times | Mon 11 May 2026 | 1124.99 (-5.06%) | 1185.00 | 1124.99 - 1185.00 | 0.5716 times | Fri 08 May 2026 | 1184.99 (8.81%) | 1095.00 | 1085.00 - 1190.01 | 7.4504 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 986.5 and 1191.5
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1157.3333333333 |
| Weekly Target 4 | 1225.67 |
| Weekly Target 5 | 1362.33 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1089.00 (-0.55%) | 1095.00 | 1089.00 - 1294.00 | 0.313 times | Fri 22 May 2026 | 1095.00 (-0.27%) | 1095.00 | 1089.00 - 1095.00 | 0.5232 times | Fri 15 May 2026 | 1098.00 (-7.34%) | 1185.00 | 1085.00 - 1185.00 | 0.0976 times | Fri 08 May 2026 | 1184.99 (9.57%) | 1083.00 | 1083.00 - 1190.01 | 1.0772 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 0.8434 times | Thu 16 April 2026 | 1077.00 (-0.67%) | 1077.00 | 1077.00 - 1077.50 | 0.5046 times | Fri 10 April 2026 | 1084.27 (1.14%) | 1066.41 | 1066.00 - 1085.00 | 1.2527 times | Tue 24 March 2026 | 1072.00 (-0.65%) | 1078.00 | 1071.71 - 1078.00 | 2.489 times | Fri 20 March 2026 | 1079.00 (-6.06%) | 1147.60 | 1076.54 - 1149.00 | 2.5074 times | Mon 02 March 2026 | 1148.58 (0.56%) | 1148.59 | 1148.58 - 1148.59 | 0.392 times | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0274 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1086 and 1297
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1155.3333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 1366.33 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1089.00 (0.69%) | 1083.00 | 1083.00 - 1294.00 | 1.4177 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.8336 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 3.799 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.576 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 0.9497 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.7639 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0348 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.3032 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0145 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.3076 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 0.9456 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1133.6 |
| 12 day DMA | 1120.92 |
| 20 day DMA | 1104.14 |
| 35 day DMA | 1107.79 |
| 50 day DMA | 1117.45 |
| 100 day DMA | 1119.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.88 | 1162.32 | 1096.49 |
| 12 day EMA | 1122.15 | 1128.18 | 1098.04 |
| 20 day EMA | 1115.03 | 1117.77 | 1099.23 |
| 35 day EMA | 1115.24 | 1116.79 | 1106.36 |
| 50 day EMA | 1118.79 | 1120.01 | 1112.91 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.6 | 1134.42 | 1094.62 |
| 12 day SMA | 1120.92 | 1120.42 | 1102.72 |
| 20 day SMA | 1104.14 | 1103.69 | 1092.59 |
| 35 day SMA | 1107.79 | 1109.21 | 1104.54 |
| 50 day SMA | 1117.45 | 1117.84 | 1114.14 |
| 100 day SMA | 1119.97 | 1120.28 | 1118.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.