Login or Join
Homepage735 735PFCL35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735PFCL35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735PFCL35_N1 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1170.00 (-1.35%) | 1170.00 | 1170.00 - 1170.00 | 0.54 times |
| Wed 16 April 2025 | 1186.00 (1.37%) | 1187.00 | 1186.00 - 1187.00 | 0.32 times |
| Mon 13 January 2025 | 1170.01 (0%) | 1170.01 | 1170.01 - 1170.01 | 0.08 times |
| Wed 08 January 2025 | 1170.00 (0.26%) | 1170.00 | 1170.00 - 1170.00 | 0.18 times |
| Thu 21 November 2024 | 1167.00 (0.17%) | 1167.00 | 1167.00 - 1167.00 | 0.9831 times |
| Mon 28 October 2024 | 1165.00 (-4.59%) | 1165.00 | 1165.00 - 1167.00 | 1.7327 times |
| Tue 24 September 2024 | 1221.00 (0%) | 1145.00 | 1145.00 - 1221.00 | 4.9916 times |
| Fri 20 September 2024 | 1221.00 (1.16%) | 1221.00 | 1221.00 - 1221.00 | 0.0824 times |
| Tue 20 August 2024 | 1207.00 (6.34%) | 1207.00 | 1207.00 - 1207.00 | 0.2904 times |
| Wed 14 August 2024 | 1135.00 (8.06%) | 1135.00 | 1135.00 - 1135.00 | 0.7999 times |
| Wed 24 July 2024 | 1050.30 (-19.82%) | 1050.30 | 1050.30 - 1050.30 | 0.0008 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735PFCL35_N1 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1170.00 (-1.35%) | 1170.00 | 1170.00 - 1170.00 | 0.5248 times |
| Wed 16 April 2025 | 1186.00 (1.37%) | 1170.01 | 1170.01 - 1187.00 | 0.3887 times |
| Wed 08 January 2025 | 1170.00 (0.26%) | 1170.00 | 1170.00 - 1170.00 | 0.1749 times |
| Thu 21 November 2024 | 1167.00 (-4.42%) | 1165.00 | 1165.00 - 1167.00 | 2.6394 times |
| Tue 24 September 2024 | 1221.00 (0%) | 1145.00 | 1145.00 - 1221.00 | 4.8511 times |
| Fri 20 September 2024 | 1221.00 (7.58%) | 1207.00 | 1207.00 - 1221.00 | 0.3623 times |
| Wed 14 August 2024 | 1135.00 (8.06%) | 1135.00 | 1135.00 - 1135.00 | 0.7774 times |
| Wed 24 July 2024 | 1050.30 (-19.82%) | 1050.30 | 1050.30 - 1050.30 | 0.0008 times |
| Wed 19 June 2024 | 1310.00 (0.77%) | 1310.00 | 1310.00 - 1310.00 | 0.07 times |
| Thu 13 June 2024 | 1300.00 (3.17%) | 1300.00 | 1300.00 - 1512.00 | 0.2107 times |
| Thu 06 June 2024 | 1260.00 (0%) | 1242.00 | 1242.00 - 1260.00 | 0.1399 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735PFCL35_N1 are 1161.5 and 1178.5
| Monthly Target 1 | 1158.67 |
| Monthly Target 2 | 1164.33 |
| Monthly Target 3 | 1175.6666666667 |
| Monthly Target 4 | 1181.33 |
| Monthly Target 5 | 1192.67 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1170.00 (-0%) | 1187.00 | 1170.00 - 1187.00 | 0.6594 times |
| Mon 13 January 2025 | 1170.01 (0.26%) | 1170.00 | 1170.00 - 1170.01 | 0.1993 times |
| Thu 21 November 2024 | 1167.00 (0.17%) | 1167.00 | 1167.00 - 1167.00 | 0.7538 times |
| Mon 28 October 2024 | 1165.00 (-4.59%) | 1165.00 | 1165.00 - 1167.00 | 1.3285 times |
| Tue 24 September 2024 | 1221.00 (1.16%) | 1221.00 | 1145.00 - 1221.00 | 3.8905 times |
| Tue 20 August 2024 | 1207.00 (14.92%) | 1135.00 | 1135.00 - 1207.00 | 0.836 times |
| Wed 24 July 2024 | 1050.30 (-19.82%) | 1050.30 | 1050.30 - 1050.30 | 0.0006 times |
| Wed 19 June 2024 | 1310.00 (0%) | 1242.00 | 1242.00 - 1512.00 | 0.3318 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735PFCL35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735PFCL35_N1
DMA (daily moving average) of 7 35 735PFCL35_N1
| DMA period | DMA value |
| 5 day DMA | 1172.6 |
| 12 day DMA | 1181.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735PFCL35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.73 | 1180.09 | 1177.14 |
| 12 day EMA | 1201.44 | 1207.16 | 1211.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735PFCL35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.6 | 1171.6 | 1178.6 |
| 12 day SMA | 1181.03 | 1191.86 | 1201.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.