Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 108.15 and 108.15
| Daily Target 1 | 108.15 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 108.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 108.15 (1.69%) | 108.15 | 108.15 - 108.15 | 0.0004 times |
| Tue 22 April 2025 | 106.35 (-1.97%) | 105.80 | 105.80 - 108.00 | 0.0108 times |
| Mon 21 April 2025 | 108.49 (0%) | 108.49 | 108.49 - 108.49 | 2.0149 times |
| Thu 17 April 2025 | 108.49 (2.35%) | 107.45 | 107.45 - 108.49 | 1.8675 times |
| Wed 16 April 2025 | 106.00 (-0.42%) | 106.00 | 106.00 - 106.00 | 0.4746 times |
| Tue 15 April 2025 | 106.45 (1.52%) | 106.45 | 106.45 - 106.45 | 0.0058 times |
| Fri 11 April 2025 | 104.86 (-3.34%) | 104.86 | 104.86 - 104.86 | 0.1249 times |
| Wed 09 April 2025 | 108.48 (3.31%) | 106.85 | 106.85 - 108.49 | 4.2517 times |
| Mon 07 April 2025 | 105.00 (0.84%) | 104.85 | 104.85 - 105.00 | 1.2489 times |
| Thu 03 April 2025 | 104.13 (-0.88%) | 104.13 | 104.13 - 104.13 | 0.0004 times |
| Wed 02 April 2025 | 105.05 (-1.34%) | 105.05 | 105.05 - 105.05 | 0.0042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 105.63 and 108.32
| Weekly Target 1 | 104.79 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 107.48 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 108.15 (-0.31%) | 108.49 | 105.80 - 108.49 | 0.5241 times |
| Thu 17 April 2025 | 108.49 (3.46%) | 106.45 | 106.00 - 108.49 | 0.6074 times |
| Fri 11 April 2025 | 104.86 (0.7%) | 104.85 | 104.85 - 108.49 | 1.4552 times |
| Thu 03 April 2025 | 104.13 (-2.21%) | 105.05 | 104.13 - 105.05 | 0.0012 times |
| Fri 28 March 2025 | 106.48 (1.41%) | 103.25 | 103.25 - 106.48 | 0.2824 times |
| Thu 20 March 2025 | 105.00 (-2.35%) | 107.53 | 104.40 - 107.53 | 2.5215 times |
| Fri 07 March 2025 | 107.53 (1.01%) | 107.00 | 106.30 - 107.99 | 1.789 times |
| Thu 27 February 2025 | 106.46 (0.05%) | 107.00 | 106.41 - 107.00 | 0.6441 times |
| Fri 21 February 2025 | 106.41 (-0.64%) | 107.00 | 106.40 - 107.00 | 0.5909 times |
| Fri 14 February 2025 | 107.10 (-0.27%) | 107.30 | 106.05 - 107.50 | 1.5842 times |
| Fri 07 February 2025 | 107.39 (0.18%) | 106.00 | 106.00 - 107.50 | 2.5258 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 106.14 and 110.5
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 106.92333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 111.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 108.15 (1.57%) | 105.05 | 104.13 - 108.49 | 0.291 times |
| Fri 28 March 2025 | 106.48 (0.02%) | 107.00 | 103.25 - 107.99 | 0.5164 times |
| Thu 27 February 2025 | 106.46 (-0.69%) | 106.00 | 106.00 - 107.50 | 0.601 times |
| Fri 31 January 2025 | 107.20 (2.31%) | 105.10 | 103.61 - 110.99 | 0.1722 times |
| Mon 30 December 2024 | 104.78 (0.03%) | 107.37 | 104.01 - 113.92 | 0.1098 times |
| Wed 27 November 2024 | 104.75 (-1.12%) | 106.25 | 104.00 - 106.50 | 0.7549 times |
| Thu 31 October 2024 | 105.94 (1.38%) | 106.10 | 102.50 - 110.77 | 0.3199 times |
| Mon 30 September 2024 | 104.50 (-3.24%) | 107.00 | 103.55 - 109.43 | 0.6788 times |
| Fri 30 August 2024 | 108.00 (2.01%) | 106.85 | 105.50 - 108.54 | 0.6626 times |
| Wed 31 July 2024 | 105.87 (0.77%) | 104.10 | 104.00 - 107.65 | 5.8935 times |
| Fri 28 June 2024 | 105.06 (1.19%) | 101.81 | 101.81 - 106.20 | 18.8505 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 106.49 |
| 20 day DMA | 106.1 |
| 35 day DMA | 106.41 |
| 50 day DMA | 106.4 |
| 100 day DMA | 105.98 |
| 150 day DMA | 106.05 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.03 | 107.37 |
| 12 day EMA | 106.79 | 106.54 | 106.57 |
| 20 day EMA | 106.52 | 106.35 | 106.35 |
| 35 day EMA | 106.37 | 106.27 | 106.26 |
| 50 day EMA | 106.47 | 106.4 | 106.4 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.16 | 106.86 |
| 12 day SMA | 106.49 | 106.27 | 106.02 |
| 20 day SMA | 106.1 | 106.03 | 106.06 |
| 35 day SMA | 106.41 | 106.35 | 106.37 |
| 50 day SMA | 106.4 | 106.37 | 106.37 |
| 100 day SMA | 105.98 | 105.95 | 105.93 |
| 150 day SMA | 106.05 | 106.03 | 106.02 |
| 200 day SMA | 105.38 | 105.36 | 105.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.