Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 97.95 and 100.06
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 99.703333333333 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 101.81 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (2.8%) | 101.11 | 99.00 - 101.11 | 0.1728 times | Thu 16 April 2026 | 96.30 (-4.32%) | 96.30 | 96.30 - 96.30 | 0.0101 times | Fri 10 April 2026 | 100.65 (-0.35%) | 100.00 | 100.00 - 103.00 | 1.73 times | Thu 09 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0186 times | Wed 08 April 2026 | 101.00 (3.91%) | 101.00 | 101.00 - 101.00 | 0.0032 times | Tue 07 April 2026 | 97.20 (-1.82%) | 99.00 | 97.20 - 99.90 | 0.4669 times | Mon 06 April 2026 | 99.00 (-2.53%) | 97.80 | 97.65 - 99.00 | 3.2876 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 1.4087 times | Fri 27 March 2026 | 101.58 (0.02%) | 98.32 | 98.30 - 101.60 | 1.4748 times | Wed 25 March 2026 | 101.56 (-0.03%) | 98.32 | 98.32 - 101.56 | 1.4273 times | Tue 24 March 2026 | 101.59 (0.58%) | 98.32 | 98.30 - 101.59 | 1.4153 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 97.65 and 102.46
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 98.803333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (-1.64%) | 96.30 | 96.30 - 101.11 | 0.092 times | Fri 10 April 2026 | 100.65 (-0.91%) | 97.80 | 97.20 - 103.00 | 2.7698 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 0.7086 times | Fri 27 March 2026 | 101.58 (1.99%) | 100.49 | 98.30 - 101.60 | 2.9438 times | Fri 20 March 2026 | 99.60 (-0.91%) | 101.90 | 99.31 - 101.90 | 1.324 times | Fri 13 March 2026 | 100.51 (-3.03%) | 103.80 | 99.80 - 104.00 | 0.7839 times | Thu 05 March 2026 | 103.65 (1.01%) | 102.61 | 102.61 - 104.44 | 0.7425 times | Fri 27 February 2026 | 102.61 (-0.86%) | 102.60 | 102.05 - 104.45 | 0.2941 times | Wed 18 February 2026 | 103.50 (0.24%) | 103.50 | 103.50 - 103.50 | 0.0008 times | Wed 11 February 2026 | 103.25 (-0.6%) | 103.00 | 103.00 - 104.00 | 0.3404 times | Thu 05 February 2026 | 103.87 (-0.03%) | 103.90 | 103.87 - 103.90 | 0.9167 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 97.65 and 104.35
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (-2.53%) | 97.80 | 96.30 - 103.00 | 0.5158 times | Mon 30 March 2026 | 101.57 (-1.01%) | 102.61 | 98.30 - 104.44 | 1.1721 times | Fri 27 February 2026 | 102.61 (-1.24%) | 103.90 | 102.05 - 104.45 | 0.2797 times | Fri 30 January 2026 | 103.90 (1.36%) | 102.35 | 99.79 - 104.96 | 0.5347 times | Wed 31 December 2025 | 102.51 (-1.43%) | 102.50 | 101.21 - 105.50 | 0.206 times | Fri 28 November 2025 | 104.00 (-0.67%) | 102.51 | 99.94 - 104.70 | 0.4573 times | Fri 31 October 2025 | 104.70 (2.16%) | 101.00 | 100.70 - 105.25 | 1.2145 times | Tue 30 September 2025 | 102.49 (-1.03%) | 103.50 | 100.33 - 106.09 | 3.132 times | Fri 29 August 2025 | 103.56 (-2.12%) | 111.09 | 102.41 - 114.93 | 1.3717 times | Thu 31 July 2025 | 105.80 (0.73%) | 105.03 | 104.81 - 110.29 | 1.1161 times | Mon 30 June 2025 | 105.03 (-1.89%) | 107.00 | 102.31 - 108.79 | 0.509 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.69 |
| 35 day DMA | 101.82 |
| 50 day DMA | 102.14 |
| 100 day DMA | 102.39 |
| 150 day DMA | 103.91 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 99.05 | 100.43 |
| 12 day EMA | 99.85 | 100.01 | 100.68 |
| 20 day EMA | 100.48 | 100.64 | 101.1 |
| 35 day EMA | 101.16 | 101.29 | 101.58 |
| 50 day EMA | 101.89 | 102.01 | 102.24 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.23 | 99.77 |
| 12 day SMA | 100.12 | 100.17 | 100.55 |
| 20 day SMA | 100.69 | 100.96 | 101.28 |
| 35 day SMA | 101.82 | 101.9 | 102.12 |
| 50 day SMA | 102.14 | 102.21 | 102.33 |
| 100 day SMA | 102.39 | 102.46 | 102.55 |
| 150 day SMA | 103.91 | 103.97 | 104.04 |
| 200 day SMA | 104.55 | 104.59 | 104.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.