Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 104.88 and 105.13
| Daily Target 1 | 104.67 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 104.91666666667 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 105.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.00 (-1.31%) | 105.00 | 104.75 - 105.00 | 0.5872 times | Wed 01 January 2025 | 106.39 (1.54%) | 105.10 | 105.10 - 106.39 | 1.8037 times | Mon 30 December 2024 | 104.78 (-0.26%) | 105.05 | 104.70 - 105.05 | 1.5654 times | Fri 27 December 2024 | 105.05 (-1.04%) | 105.05 | 105.05 - 105.05 | 0.0008 times | Fri 20 December 2024 | 106.15 (-2.17%) | 113.92 | 105.00 - 113.92 | 3.8624 times | Thu 19 December 2024 | 108.50 (4.08%) | 109.00 | 108.50 - 109.00 | 0.0017 times | Wed 18 December 2024 | 104.25 (-1.29%) | 104.25 | 104.25 - 104.25 | 0.4195 times | Tue 10 December 2024 | 105.61 (-0.41%) | 105.50 | 105.50 - 106.09 | 0.9169 times | Wed 04 December 2024 | 106.05 (-0.09%) | 106.05 | 106.05 - 106.05 | 0.755 times | Mon 02 December 2024 | 106.15 (1.34%) | 107.37 | 104.01 - 107.37 | 0.0872 times | Wed 27 November 2024 | 104.75 (-0.24%) | 104.00 | 104.00 - 106.00 | 16.7802 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 104.01 and 105.7
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.00 (-0.05%) | 105.05 | 104.70 - 106.39 | 0.5387 times | Fri 27 December 2024 | 105.05 (-1.04%) | 105.05 | 105.05 - 105.05 | 0.0001 times | Fri 20 December 2024 | 106.15 (0.09%) | 105.50 | 104.25 - 113.92 | 0.7081 times | Wed 04 December 2024 | 106.05 (1.24%) | 107.37 | 104.01 - 107.37 | 0.1147 times | Wed 27 November 2024 | 104.75 (-1.46%) | 104.00 | 104.00 - 106.00 | 2.2864 times | Fri 22 November 2024 | 106.30 (0.47%) | 105.00 | 105.00 - 106.50 | 0.6284 times | Thu 14 November 2024 | 105.80 (-0.19%) | 106.25 | 104.50 - 106.25 | 1.6932 times | Fri 08 November 2024 | 106.00 (-0.24%) | 106.00 | 104.50 - 106.00 | 2.5131 times | Fri 01 November 2024 | 106.25 (1.53%) | 106.00 | 103.35 - 106.25 | 1.0638 times | Fri 25 October 2024 | 104.65 (-0.81%) | 110.77 | 104.65 - 110.77 | 0.4536 times | Fri 11 October 2024 | 105.50 (-0.75%) | 106.30 | 102.50 - 106.30 | 0.0136 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 104.06 and 105.7
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.00 (0.21%) | 105.10 | 104.75 - 106.39 | 0.0088 times | Mon 30 December 2024 | 104.78 (0.03%) | 107.37 | 104.01 - 113.92 | 0.0279 times | Wed 27 November 2024 | 104.75 (-1.12%) | 106.25 | 104.00 - 106.50 | 0.1915 times | Thu 31 October 2024 | 105.94 (1.38%) | 106.10 | 102.50 - 110.77 | 0.0812 times | Mon 30 September 2024 | 104.50 (-3.24%) | 107.00 | 103.55 - 109.43 | 0.1722 times | Fri 30 August 2024 | 108.00 (2.01%) | 106.85 | 105.50 - 108.54 | 0.1681 times | Wed 31 July 2024 | 105.87 (0.77%) | 104.10 | 104.00 - 107.65 | 1.495 times | Fri 28 June 2024 | 105.06 (1.19%) | 101.81 | 101.81 - 106.20 | 4.7819 times | Fri 31 May 2024 | 103.82 (1.78%) | 101.80 | 101.80 - 104.40 | 2.5416 times | Tue 30 April 2024 | 102.00 (-1.26%) | 102.00 | 101.80 - 104.25 | 0.5319 times | Thu 28 March 2024 | 103.30 (-3%) | 106.50 | 101.00 - 106.50 | 0.6015 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 105.64 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.83 |
| 150 day DMA | 104.97 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.8 | 105.5 |
| 12 day EMA | 105.64 | 105.76 | 105.64 |
| 20 day EMA | 105.66 | 105.73 | 105.66 |
| 35 day EMA | 105.74 | 105.78 | 105.74 |
| 50 day EMA | 105.74 | 105.77 | 105.74 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.17 | 105.75 |
| 12 day SMA | 105.64 | 105.75 | 105.76 |
| 20 day SMA | 105.67 | 105.65 | 105.63 |
| 35 day SMA | 105.52 | 105.52 | 105.52 |
| 50 day SMA | 105.52 | 105.61 | 105.67 |
| 100 day SMA | 105.83 | 105.82 | 105.8 |
| 150 day SMA | 104.97 | 104.95 | 104.93 |
| 200 day SMA | 104.75 | 104.74 | 104.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.