Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 101.65 and 102.55
| Daily Target 1 | 101.5 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 103.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.10 (-0.87%) | 102.90 | 102.10 - 103.00 | 0.8967 times | Tue 16 April 2024 | 103.00 (0.24%) | 103.00 | 102.01 - 103.00 | 1.7895 times | Mon 15 April 2024 | 102.75 (-0.72%) | 103.00 | 102.75 - 103.00 | 2.8917 times | Fri 12 April 2024 | 103.50 (0.49%) | 103.20 | 103.00 - 103.50 | 1.4343 times | Wed 10 April 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.49 | 0.4344 times | Tue 09 April 2024 | 103.00 (0.45%) | 103.00 | 103.00 - 103.00 | 0.0845 times | Mon 08 April 2024 | 102.54 (-0.45%) | 102.00 | 102.00 - 104.00 | 0.9744 times | Fri 05 April 2024 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 04 April 2024 | 103.50 (-0.72%) | 103.00 | 102.50 - 103.50 | 1.4942 times | Wed 03 April 2024 | 104.25 (1.27%) | 104.25 | 104.25 - 104.25 | 0.0003 times | Tue 02 April 2024 | 102.94 (0%) | 103.00 | 102.90 - 103.00 | 0.5674 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 101.56 and 102.55
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 102.37 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.10 (-1.35%) | 103.00 | 102.01 - 103.00 | 1.3356 times | Fri 12 April 2024 | 103.50 (0.49%) | 102.00 | 102.00 - 104.00 | 0.701 times | Fri 05 April 2024 | 103.00 (-0.29%) | 102.00 | 102.00 - 104.25 | 0.4959 times | Thu 28 March 2024 | 103.30 (0.05%) | 104.00 | 102.00 - 104.00 | 0.1251 times | Fri 22 March 2024 | 103.25 (0.24%) | 103.00 | 102.00 - 103.25 | 0.8965 times | Fri 15 March 2024 | 103.00 (-1.25%) | 103.00 | 101.00 - 104.00 | 1.9969 times | Thu 07 March 2024 | 104.30 (-2%) | 105.00 | 104.30 - 106.00 | 1.3151 times | Fri 01 March 2024 | 106.43 (0.5%) | 105.99 | 102.38 - 106.50 | 0.7177 times | Fri 23 February 2024 | 105.90 (0.86%) | 105.00 | 105.00 - 106.00 | 0.6479 times | Fri 16 February 2024 | 105.00 (0.23%) | 104.00 | 104.00 - 106.70 | 1.7684 times | Fri 09 February 2024 | 104.76 (-0.03%) | 102.18 | 102.18 - 105.60 | 2.489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 102.05 and 104.3
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 102.10 (-1.16%) | 102.00 | 102.00 - 104.25 | 0.4311 times | Thu 28 March 2024 | 103.30 (-3%) | 106.50 | 101.00 - 106.50 | 0.7378 times | Thu 29 February 2024 | 106.50 (3.01%) | 100.81 | 100.81 - 106.70 | 1.1177 times | Wed 31 January 2024 | 103.39 (0.38%) | 100.67 | 100.07 - 104.09 | 0.6559 times | Fri 29 December 2023 | 103.00 (2.39%) | 100.99 | 100.45 - 103.00 | 1.2711 times | Thu 30 November 2023 | 100.60 (0.45%) | 100.15 | 99.80 - 102.99 | 1.7672 times | Tue 31 October 2023 | 100.15 (-0.69%) | 100.86 | 97.50 - 104.99 | 2.9598 times | Fri 29 September 2023 | 100.85 (-3.62%) | 103.00 | 99.55 - 105.00 | 0.8793 times | Thu 31 August 2023 | 104.64 (1.49%) | 103.50 | 100.56 - 105.57 | 0.0771 times | Mon 31 July 2023 | 103.10 (-1.75%) | 103.00 | 99.20 - 106.85 | 0.103 times | Fri 30 June 2023 | 104.94 (0.53%) | 104.41 | 103.50 - 106.80 | 0.1552 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 103.04 |
| 20 day DMA | 102.99 |
| 35 day DMA | 103.77 |
| 50 day DMA | 104.19 |
| 100 day DMA | 103.04 |
| 150 day DMA | 102.35 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 103.03 | 103.04 |
| 12 day EMA | 102.95 | 103.1 | 103.12 |
| 20 day EMA | 103.15 | 103.26 | 103.29 |
| 35 day EMA | 103.54 | 103.62 | 103.66 |
| 50 day EMA | 103.94 | 104.02 | 104.06 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 103.05 | 102.96 |
| 12 day SMA | 103.04 | 103.14 | 103.14 |
| 20 day SMA | 102.99 | 103.03 | 103.03 |
| 35 day SMA | 103.77 | 103.85 | 103.93 |
| 50 day SMA | 104.19 | 104.23 | 104.24 |
| 100 day SMA | 103.04 | 103.04 | 103.02 |
| 150 day SMA | 102.35 | 102.36 | 102.37 |
| 200 day SMA | 102.68 | 102.7 | 102.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.