Login or Join
HomepageTfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1005.96 and 1015.25
| Daily Target 1 | 998.21 |
| Daily Target 2 | 1004.41 |
| Daily Target 3 | 1007.5033333333 |
| Daily Target 4 | 1013.7 |
| Daily Target 5 | 1016.79 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1010.60 (-0.9%) | 1001.31 | 1001.31 - 1010.60 | 0.7824 times | Tue 15 October 2024 | 1019.78 (0.57%) | 1009.30 | 1008.00 - 1019.78 | 3.5941 times | Thu 10 October 2024 | 1013.99 (0.49%) | 1013.99 | 1013.99 - 1013.99 | 0.0059 times | Mon 07 October 2024 | 1009.06 (-0.59%) | 1002.50 | 1002.50 - 1013.99 | 1.2118 times | Fri 04 October 2024 | 1015.00 (1.25%) | 1015.00 | 1015.00 - 1015.00 | 0.8941 times | Thu 03 October 2024 | 1002.46 (-0.93%) | 1002.46 | 1002.46 - 1002.46 | 0.0118 times | Tue 01 October 2024 | 1011.90 (0%) | 1011.90 | 1011.90 - 1011.90 | 0.0941 times | Mon 30 September 2024 | 1011.90 (0.39%) | 1013.35 | 1011.00 - 1013.35 | 1.0882 times | Fri 27 September 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.7706 times | Thu 26 September 2024 | 1010.00 (0.18%) | 1009.90 | 1008.00 - 1010.00 | 1.5471 times | Wed 25 September 2024 | 1008.20 (0.58%) | 1008.20 | 1008.20 - 1008.20 | 0.0235 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1005.96 and 1024.43
| Weekly Target 1 | 992.09 |
| Weekly Target 2 | 1001.35 |
| Weekly Target 3 | 1010.5633333333 |
| Weekly Target 4 | 1019.82 |
| Weekly Target 5 | 1029.03 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1010.60 (-0.33%) | 1009.30 | 1001.31 - 1019.78 | 2.4628 times | Thu 10 October 2024 | 1013.99 (-0.1%) | 1002.50 | 1002.50 - 1013.99 | 0.6852 times | Fri 04 October 2024 | 1015.00 (0.69%) | 1013.35 | 1002.46 - 1015.00 | 1.1751 times | Fri 27 September 2024 | 1008.00 (0.64%) | 1026.64 | 1002.41 - 1026.64 | 1.8405 times | Fri 20 September 2024 | 1001.60 (-7.26%) | 1080.00 | 1001.18 - 1080.00 | 0.7944 times | Thu 12 September 2024 | 1080.00 (-1.6%) | 1072.20 | 1072.11 - 1081.00 | 0.8309 times | Wed 04 September 2024 | 1097.59 (2.53%) | 1097.59 | 1097.59 - 1097.59 | 0.0199 times | Thu 29 August 2024 | 1070.51 (-1.22%) | 1081.00 | 1070.51 - 1083.00 | 0.6852 times | Fri 23 August 2024 | 1083.76 (2.12%) | 1061.00 | 1061.00 - 1083.76 | 1.2744 times | Fri 09 August 2024 | 1061.27 (-0.82%) | 1098.00 | 1061.27 - 1098.00 | 0.2317 times | Thu 01 August 2024 | 1070.00 (0%) | 1070.00 | 1060.12 - 1070.00 | 0.4171 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 996.72 and 1015.19
| Monthly Target 1 | 992.09 |
| Monthly Target 2 | 1001.35 |
| Monthly Target 3 | 1010.5633333333 |
| Monthly Target 4 | 1019.82 |
| Monthly Target 5 | 1029.03 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 1010.60 (-0.13%) | 1011.90 | 1001.31 - 1019.78 | 1.072 times | Mon 30 September 2024 | 1011.90 (-5.47%) | 1097.59 | 1001.18 - 1097.59 | 1.1839 times | Thu 29 August 2024 | 1070.51 (0.98%) | 1060.12 | 1060.12 - 1098.00 | 0.635 times | Tue 30 July 2024 | 1060.12 (0.66%) | 1052.39 | 1051.22 - 1081.77 | 0.9821 times | Wed 26 June 2024 | 1053.12 (-2.32%) | 1077.99 | 1050.30 - 1080.00 | 1.5913 times | Thu 30 May 2024 | 1078.16 (0%) | 1045.65 | 1045.65 - 1078.16 | 0.5355 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 736NTPC25D_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value |
| 5 day DMA | 1013.69 |
| 12 day DMA | 1010.28 |
| 20 day DMA | 1032.94 |
| 35 day DMA | 1049.45 |
| 50 day DMA | 1054 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.17 | 1014.45 | 1011.79 |
| 12 day EMA | 1018.35 | 1019.76 | 1019.76 |
| 20 day EMA | 1027.51 | 1029.29 | 1030.29 |
| 35 day EMA | 1038.9 | 1040.57 | 1041.79 |
| 50 day EMA | 1051.38 | 1053.04 | 1054.4 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.69 | 1012.06 | 1010.48 |
| 12 day SMA | 1010.28 | 1011.61 | 1010.1 |
| 20 day SMA | 1032.94 | 1035.94 | 1038.47 |
| 35 day SMA | 1049.45 | 1051.29 | 1052.44 |
| 50 day SMA | 1054 | 1054.89 | 1056.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.