Login or Join
HomepageTfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1054 and 1054
| Daily Target 1 | 1054 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1054 |
| Daily Target 5 | 1054 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1054.00 (0.81%) | 1054.00 | 1054.00 - 1054.00 | 0.2697 times |
| Wed 07 May 2025 | 1045.50 (0.53%) | 1036.12 | 1036.12 - 1051.87 | 0.8989 times |
| Fri 02 May 2025 | 1040.00 (-0.76%) | 1050.00 | 1040.00 - 1050.00 | 0.573 times |
| Tue 22 April 2025 | 1048.00 (0.77%) | 1040.00 | 1030.12 - 1048.00 | 4.2921 times |
| Mon 21 April 2025 | 1040.00 (0.18%) | 1042.18 | 1037.52 - 1042.18 | 0.0337 times |
| Wed 16 April 2025 | 1038.15 (0.11%) | 1038.15 | 1038.15 - 1038.15 | 0.2809 times |
| Tue 15 April 2025 | 1037.00 (0.14%) | 1037.00 | 1037.00 - 1037.00 | 0.5281 times |
| Fri 11 April 2025 | 1035.51 (-0.43%) | 1014.00 | 1014.00 - 1040.00 | 1.2135 times |
| Wed 09 April 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.4382 times |
| Fri 04 April 2025 | 1035.00 (-0.29%) | 1040.00 | 1035.00 - 1040.00 | 0.4719 times |
| Thu 03 April 2025 | 1038.00 (0.51%) | 1038.00 | 1038.00 - 1038.00 | 1.1236 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1054 and 1054
| Weekly Target 1 | 1054 |
| Weekly Target 2 | 1054 |
| Weekly Target 3 | 1054 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1054.00 (0.81%) | 1054.00 | 1054.00 - 1054.00 | 0.078 times |
| Wed 07 May 2025 | 1045.50 (0.53%) | 1036.12 | 1036.12 - 1051.87 | 0.26 times |
| Fri 02 May 2025 | 1040.00 (0.18%) | 1042.18 | 1030.12 - 1050.00 | 1.417 times |
| Wed 16 April 2025 | 1038.15 (0.25%) | 1037.00 | 1037.00 - 1038.15 | 0.234 times |
| Fri 11 April 2025 | 1035.51 (0.05%) | 1040.00 | 1014.00 - 1040.00 | 0.767 times |
| Fri 04 April 2025 | 1035.00 (-0.19%) | 1037.00 | 1032.71 - 1040.00 | 0.9197 times |
| Fri 28 March 2025 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.3282 times |
| Thu 20 March 2025 | 1037.00 (0.34%) | 1039.69 | 1030.30 - 1039.70 | 0.6305 times |
| Thu 13 March 2025 | 1033.50 (0.73%) | 1030.10 | 1027.25 - 1033.50 | 2.2522 times |
| Fri 07 March 2025 | 1026.01 (-1.34%) | 1025.20 | 1025.20 - 1034.00 | 3.1134 times |
| Fri 28 February 2025 | 1039.99 (0.43%) | 1025.01 | 1025.01 - 1039.99 | 0.2112 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 1045.06 and 1062.94
| Monthly Target 1 | 1030.16 |
| Monthly Target 2 | 1042.08 |
| Monthly Target 3 | 1048.04 |
| Monthly Target 4 | 1059.96 |
| Monthly Target 5 | 1065.92 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1054.00 (0.57%) | 1050.00 | 1036.12 - 1054.00 | 0.1874 times |
| Tue 22 April 2025 | 1048.00 (1.06%) | 1037.00 | 1014.00 - 1048.00 | 1.1799 times |
| Fri 28 March 2025 | 1037.00 (-0.29%) | 1025.20 | 1025.20 - 1039.70 | 2.3525 times |
| Fri 28 February 2025 | 1039.99 (0.14%) | 1038.14 | 1025.01 - 1039.99 | 0.301 times |
| Fri 31 January 2025 | 1038.54 (2.42%) | 1015.41 | 1009.13 - 1049.00 | 1.198 times |
| Tue 17 December 2024 | 1014.00 (-2.41%) | 1013.03 | 1013.03 - 1014.00 | 0.075 times |
| Thu 28 November 2024 | 1039.00 (3.35%) | 1002.20 | 1002.20 - 1039.00 | 0.3578 times |
| Fri 25 October 2024 | 1005.31 (-0.65%) | 1011.90 | 1001.31 - 1029.38 | 2.0491 times |
| Mon 30 September 2024 | 1011.90 (-5.47%) | 1097.59 | 1001.18 - 1097.59 | 1.4966 times |
| Thu 29 August 2024 | 1070.51 (0.98%) | 1060.12 | 1060.12 - 1098.00 | 0.8027 times |
| Tue 30 July 2024 | 1060.12 (0.66%) | 1052.39 | 1051.22 - 1081.77 | 1.2415 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 736NTPC25D_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value |
| 5 day DMA | 1045.5 |
| 12 day DMA | 1040.32 |
| 20 day DMA | 1037.49 |
| 35 day DMA | 1036.06 |
| 50 day DMA | 1032.23 |
| 100 day DMA | 1038.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.3 | 1042.45 | 1040.93 |
| 12 day EMA | 1041.83 | 1039.62 | 1038.55 |
| 20 day EMA | 1039.13 | 1037.56 | 1036.72 |
| 35 day EMA | 1035.44 | 1034.35 | 1033.69 |
| 50 day EMA | 1032.56 | 1031.69 | 1031.13 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.5 | 1042.33 | 1040.63 |
| 12 day SMA | 1040.32 | 1038.91 | 1038.2 |
| 20 day SMA | 1037.49 | 1036.09 | 1035.52 |
| 35 day SMA | 1036.06 | 1035.31 | 1034.81 |
| 50 day SMA | 1032.23 | 1031.93 | 1031.5 |
| 100 day SMA | 1038.89 | 1038.93 | 1039.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.