Login or Join
HomepageTfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.049 times | Tue 21 January 2025 | 1028.00 (0.77%) | 1028.00 | 1028.00 - 1028.00 | 0.6127 times | Mon 20 January 2025 | 1020.12 (-0.96%) | 1034.99 | 1020.10 - 1034.99 | 3.3333 times | Thu 16 January 2025 | 1030.00 (0%) | 1029.90 | 1029.89 - 1030.00 | 1.5319 times | Wed 15 January 2025 | 1030.00 (0.02%) | 1034.99 | 1030.00 - 1034.99 | 0.7721 times | Mon 13 January 2025 | 1029.84 (0.96%) | 1029.99 | 1029.84 - 1029.99 | 1.5931 times | Thu 09 January 2025 | 1020.00 (-1.45%) | 1009.13 | 1009.13 - 1020.00 | 0.723 times | Tue 07 January 2025 | 1035.00 (0.49%) | 1049.00 | 1035.00 - 1049.00 | 0.1593 times | Thu 02 January 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1471 times | Wed 01 January 2025 | 1030.00 (1.58%) | 1015.41 | 1015.41 - 1030.00 | 1.0784 times | Tue 17 December 2024 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0123 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1016.61 and 1031.5
| Weekly Target 1 | 1012.81 |
| Weekly Target 2 | 1020.4 |
| Weekly Target 3 | 1027.6966666667 |
| Weekly Target 4 | 1035.29 |
| Weekly Target 5 | 1042.59 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1028.00 (-0.19%) | 1034.99 | 1020.10 - 1034.99 | 1.2079 times | Thu 16 January 2025 | 1030.00 (0.98%) | 1029.99 | 1029.84 - 1034.99 | 1.1782 times | Thu 09 January 2025 | 1020.00 (-0.97%) | 1049.00 | 1009.13 - 1049.00 | 0.2668 times | Thu 02 January 2025 | 1030.00 (1.58%) | 1014.00 | 1014.00 - 1030.00 | 0.5484 times | Fri 13 December 2024 | 1014.00 (0.1%) | 1013.51 | 1013.51 - 1014.00 | 0.0408 times | Fri 06 December 2024 | 1013.03 (-1.06%) | 1039.00 | 1013.03 - 1039.00 | 0.3779 times | Thu 14 November 2024 | 1023.88 (1.85%) | 1002.20 | 1002.20 - 1028.41 | 0.7299 times | Fri 25 October 2024 | 1005.31 (-0.52%) | 1010.60 | 1005.31 - 1029.38 | 2.1267 times | Wed 16 October 2024 | 1010.60 (-0.33%) | 1009.30 | 1001.31 - 1019.78 | 2.7566 times | Thu 10 October 2024 | 1013.99 (-0.1%) | 1002.50 | 1002.50 - 1013.99 | 0.767 times | Fri 04 October 2024 | 1015.00 (0.69%) | 1013.35 | 1002.46 - 1015.00 | 1.3153 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 1018.57 and 1058.44
| Monthly Target 1 | 988.84 |
| Monthly Target 2 | 1008.42 |
| Monthly Target 3 | 1028.71 |
| Monthly Target 4 | 1048.29 |
| Monthly Target 5 | 1068.58 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1028.00 (1.38%) | 1015.41 | 1009.13 - 1049.00 | 0.9155 times | Tue 17 December 2024 | 1014.00 (-2.41%) | 1013.03 | 1013.03 - 1014.00 | 0.0696 times | Thu 28 November 2024 | 1039.00 (3.35%) | 1002.20 | 1002.20 - 1039.00 | 0.3321 times | Fri 25 October 2024 | 1005.31 (-0.65%) | 1011.90 | 1001.31 - 1029.38 | 1.9017 times | Mon 30 September 2024 | 1011.90 (-5.47%) | 1097.59 | 1001.18 - 1097.59 | 1.3889 times | Thu 29 August 2024 | 1070.51 (0.98%) | 1060.12 | 1060.12 - 1098.00 | 0.745 times | Tue 30 July 2024 | 1060.12 (0.66%) | 1052.39 | 1051.22 - 1081.77 | 1.1522 times | Wed 26 June 2024 | 1053.12 (-2.32%) | 1077.99 | 1050.30 - 1080.00 | 1.8669 times | Thu 30 May 2024 | 1078.16 (0%) | 1045.65 | 1045.65 - 1078.16 | 0.6283 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 736NTPC25D_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value |
| 5 day DMA | 1027.22 |
| 12 day DMA | 1025.75 |
| 20 day DMA | 1022.42 |
| 35 day DMA | 1017.45 |
| 50 day DMA | 1032.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.97 | 1026.45 | 1025.68 |
| 12 day EMA | 1025.39 | 1024.92 | 1024.36 |
| 20 day EMA | 1024.61 | 1024.25 | 1023.86 |
| 35 day EMA | 1029.94 | 1030.05 | 1030.17 |
| 50 day EMA | 1034.64 | 1034.91 | 1035.19 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.22 | 1027.59 | 1025.99 |
| 12 day SMA | 1025.75 | 1024.58 | 1023.37 |
| 20 day SMA | 1022.42 | 1021.52 | 1020.62 |
| 35 day SMA | 1017.45 | 1016.72 | 1016.68 |
| 50 day SMA | 1032.04 | 1032.78 | 1033.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.