Login or Join
Homepage736 736PFCL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 36 736PFCL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 736
Strong Daily Stock price targets for 736 736PFCL28_N2 are 1057.16 and 1057.16
| Daily Target 1 | 1057.16 |
| Daily Target 2 | 1057.16 |
| Daily Target 3 | 1057.16 |
| Daily Target 4 | 1057.16 |
| Daily Target 5 | 1057.16 |
Daily price and volume 7 36
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1057.16 (0%) | 1057.16 | 1057.16 - 1057.16 | 0.0338 times |
| Tue 08 April 2025 | 1057.12 (0.01%) | 1057.12 | 1057.12 - 1057.12 | 0.0169 times |
| Fri 04 April 2025 | 1057.01 (1.05%) | 1057.01 | 1057.01 - 1057.01 | 1.6886 times |
| Tue 11 March 2025 | 1046.01 (-0.71%) | 1046.01 | 1046.01 - 1046.01 | 0.1689 times |
| Fri 07 March 2025 | 1053.50 (0%) | 1053.45 | 1050.00 - 1053.50 | 0.5066 times |
| Thu 06 March 2025 | 1053.45 (0%) | 1053.45 | 1053.45 - 1053.45 | 3.3637 times |
| Wed 05 March 2025 | 1053.45 (0.47%) | 1052.99 | 1052.99 - 1053.45 | 2.0263 times |
| Mon 03 March 2025 | 1048.50 (-0.62%) | 1048.00 | 1048.00 - 1048.50 | 0.3377 times |
| Fri 28 February 2025 | 1055.00 (0.96%) | 1053.50 | 1053.50 - 1055.00 | 1.6886 times |
| Mon 24 February 2025 | 1045.01 (-0.48%) | 1045.01 | 1045.01 - 1045.01 | 0.1689 times |
| Mon 17 February 2025 | 1050.00 (0.59%) | 1044.06 | 1044.06 - 1050.00 | 3.6305 times |
Weekly price and charts 736
Strong weekly Stock price targets for 736 736PFCL28_N2 are 1057.14 and 1057.18
| Weekly Target 1 | 1057.11 |
| Weekly Target 2 | 1057.13 |
| Weekly Target 3 | 1057.1466666667 |
| Weekly Target 4 | 1057.17 |
| Weekly Target 5 | 1057.19 |
Weekly price and volumes for 7 36
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1057.16 (0.01%) | 1057.12 | 1057.12 - 1057.16 | 0.0049 times |
| Fri 04 April 2025 | 1057.01 (0.33%) | 1046.01 | 1046.01 - 1057.01 | 0.1793 times |
| Fri 07 March 2025 | 1053.50 (-0.14%) | 1048.00 | 1048.00 - 1053.50 | 0.6017 times |
| Fri 28 February 2025 | 1055.00 (0.48%) | 1045.01 | 1045.01 - 1055.00 | 0.1793 times |
| Mon 17 February 2025 | 1050.00 (0.59%) | 1044.06 | 1044.06 - 1050.00 | 0.3504 times |
| Wed 12 February 2025 | 1043.79 (0.06%) | 1049.90 | 1043.79 - 1050.00 | 0.2041 times |
| Fri 31 January 2025 | 1043.15 (-0.98%) | 1043.00 | 1043.00 - 1050.00 | 0.326 times |
| Thu 16 January 2025 | 1053.50 (0.33%) | 1050.00 | 1050.00 - 1053.60 | 4.0179 times |
| Wed 08 January 2025 | 1050.00 (-0.24%) | 1052.50 | 1050.00 - 1052.50 | 4.0876 times |
| Wed 01 January 2025 | 1052.50 (-6.45%) | 1052.50 | 1052.50 - 1052.50 | 0.0489 times |
| Thu 12 December 2024 | 1125.05 (0.72%) | 1113.00 | 1112.90 - 1125.15 | 0.1059 times |
Monthly price and charts 736
Strong monthly Stock price targets for 736 736PFCL28_N2 are 1057.09 and 1057.24
| Monthly Target 1 | 1056.96 |
| Monthly Target 2 | 1057.06 |
| Monthly Target 3 | 1057.11 |
| Monthly Target 4 | 1057.21 |
| Monthly Target 5 | 1057.26 |
Monthly price and volumes 7 36
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1057.16 (1.07%) | 1057.01 | 1057.01 - 1057.16 | 0.043 times |
| Tue 11 March 2025 | 1046.01 (-0.85%) | 1048.00 | 1046.01 - 1053.50 | 0.1582 times |
| Fri 28 February 2025 | 1055.00 (1.14%) | 1049.90 | 1043.79 - 1055.00 | 0.1879 times |
| Fri 31 January 2025 | 1043.15 (-7.28%) | 1052.50 | 1043.00 - 1053.60 | 2.1713 times |
| Thu 12 December 2024 | 1125.05 (1.17%) | 1117.00 | 1112.90 - 1125.15 | 0.0384 times |
| Mon 18 November 2024 | 1112.00 (0.54%) | 1106.01 | 1106.01 - 1124.90 | 0.042 times |
| Tue 22 October 2024 | 1106.00 (0.55%) | 1103.00 | 1099.00 - 1109.00 | 0.1129 times |
| Fri 27 September 2024 | 1100.00 (-0.9%) | 1090.10 | 1090.01 - 1100.00 | 1.4193 times |
| Wed 28 August 2024 | 1110.00 (1.28%) | 1084.91 | 1084.91 - 1114.00 | 0.0053 times |
| Wed 31 July 2024 | 1096.00 (0.27%) | 1090.00 | 1081.01 - 1122.99 | 5.8218 times |
| Fri 28 June 2024 | 1093.00 (0.28%) | 1089.20 | 1069.00 - 1122.00 | 0.1509 times |
Indicator Analysis of 736
Please login to view indicator analysis. or View indicator analysis of 736 736PFCL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 36 736PFCL28_N2
DMA (daily moving average) of 7 36 736PFCL28_N2
| DMA period | DMA value |
| 5 day DMA | 1054.16 |
| 12 day DMA | 1051.67 |
| 20 day DMA | 1050.62 |
| 35 day DMA | 1076.41 |
| 50 day DMA | 1083.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 36 736PFCL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.07 | 1054.03 | 1052.48 |
| 12 day EMA | 1055.06 | 1054.68 | 1054.24 |
| 20 day EMA | 1059.84 | 1060.12 | 1060.44 |
| 35 day EMA | 1067.79 | 1068.42 | 1069.08 |
| 50 day EMA | 1081.03 | 1082 | 1083.02 |
SMA (simple moving average) of 7 36 736PFCL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.16 | 1053.42 | 1052.68 |
| 12 day SMA | 1051.67 | 1051.07 | 1049.91 |
| 20 day SMA | 1050.62 | 1054.01 | 1057.31 |
| 35 day SMA | 1076.41 | 1077.63 | 1078.8 |
| 50 day SMA | 1083.15 | 1083.81 | 1084.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.