Login or Join
HomepageGoiLoan 737GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GR2054_GS are 100.5 and 101.51
| Daily Target 1 | 99.65 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 100.66333333333 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.00 (-1.44%) | 99.99 | 99.99 - 101.00 | 0.4457 times | Thu 22 January 2026 | 102.48 (-0.01%) | 98.89 | 98.89 - 102.48 | 2.2332 times | Wed 21 January 2026 | 102.49 (0.01%) | 102.49 | 102.49 - 102.49 | 0.0045 times | Tue 20 January 2026 | 102.48 (-0.01%) | 102.48 | 102.48 - 102.48 | 0.0045 times | Mon 19 January 2026 | 102.49 (0%) | 102.00 | 102.00 - 102.49 | 2.6159 times | Fri 16 January 2026 | 102.49 (0.48%) | 102.49 | 102.49 - 102.49 | 0.0045 times | Wed 14 January 2026 | 102.00 (-0.82%) | 102.83 | 102.00 - 102.83 | 0.4548 times | Tue 13 January 2026 | 102.84 (0%) | 102.84 | 102.84 - 102.84 | 0.0045 times | Mon 12 January 2026 | 102.84 (1.32%) | 102.84 | 102.84 - 102.84 | 0.0045 times | Fri 09 January 2026 | 101.50 (-1.31%) | 101.50 | 101.50 - 101.50 | 4.2278 times | Thu 08 January 2026 | 102.85 (0.57%) | 102.85 | 102.85 - 102.85 | 0.0045 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GR2054_GS are 100.5 and 101.51
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.00 (-1.44%) | 99.99 | 99.99 - 101.00 | 0.1479 times | Thu 22 January 2026 | 102.48 (-0.01%) | 102.00 | 98.89 - 102.49 | 1.6124 times | Fri 16 January 2026 | 102.49 (0.98%) | 102.84 | 102.00 - 102.84 | 0.1554 times | Fri 09 January 2026 | 101.50 (-1.24%) | 101.74 | 101.50 - 102.85 | 1.5123 times | Fri 02 January 2026 | 102.77 (-1.42%) | 101.40 | 100.50 - 104.25 | 2.2519 times | Thu 11 December 2025 | 104.25 (2.02%) | 101.70 | 101.70 - 104.25 | 1.7947 times | Fri 07 November 2025 | 102.19 (2.19%) | 102.19 | 102.19 - 102.19 | 0.2989 times | Fri 24 October 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.1494 times | Fri 23 May 2025 | 98.00 (-2%) | 103.00 | 98.00 - 103.00 | 1.7782 times | Fri 28 February 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.2989 times | Thu 26 September 2024 | 101.00 (0.1%) | 100.00 | 97.00 - 101.00 | 3.0335 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GR2054_GS are 97.97 and 101.93
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 100.91333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.00 (-1.63%) | 102.67 | 98.89 - 102.85 | 1.8893 times | Wed 31 December 2025 | 102.67 (0.47%) | 101.70 | 101.00 - 104.25 | 2.0549 times | Fri 07 November 2025 | 102.19 (2.19%) | 102.19 | 102.19 - 102.19 | 0.1577 times | Fri 24 October 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.0789 times | Fri 23 May 2025 | 98.00 (-4.85%) | 98.00 | 98.00 - 98.00 | 0.0789 times | Tue 08 April 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.8595 times | Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0789 times | Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0789 times | Thu 26 September 2024 | 101.00 (-1.03%) | 99.00 | 97.00 - 103.90 | 2.3577 times | Tue 30 July 2024 | 102.05 (5.21%) | 101.85 | 101.85 - 103.00 | 2.3656 times | Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1577 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GR2054_GS
DMA (daily moving average) of Goi Loan 737GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.47 |
| 35 day DMA | 101.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 737GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 102.47 | 102.46 |
| 12 day EMA | 102.16 | 102.37 | 102.35 |
| 20 day EMA | 102 | 102.11 | 102.07 |
| 35 day EMA | 101.35 | 101.37 | 101.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 737GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.49 | 102.39 |
| 12 day SMA | 102.31 | 102.46 | 102.4 |
| 20 day SMA | 102.47 | 102.5 | 102.49 |
| 35 day SMA | 101.73 | 101.61 | 101.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.