Login or Join
HomepageGoiLoan 737GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1616 times |
| Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1616 times |
| Thu 26 September 2024 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 1.3554 times |
| Wed 25 September 2024 | 100.50 (3.61%) | 100.50 | 100.50 - 100.50 | 0.1632 times |
| Mon 23 September 2024 | 97.00 (-3.87%) | 100.00 | 97.00 - 100.00 | 1.7609 times |
| Fri 20 September 2024 | 100.90 (-2.89%) | 100.90 | 100.90 - 100.90 | 0.0162 times |
| Mon 16 September 2024 | 103.90 (4.95%) | 103.90 | 103.90 - 103.90 | 0.0808 times |
| Fri 13 September 2024 | 99.00 (-2.99%) | 99.00 | 99.00 - 99.00 | 1.454 times |
| Tue 30 July 2024 | 102.05 (0.2%) | 103.00 | 102.05 - 103.00 | 3.231 times |
| Mon 22 July 2024 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.6155 times |
| Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1454 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1794 times |
| Thu 26 September 2024 | 101.00 (0.1%) | 100.00 | 97.00 - 101.00 | 1.8206 times |
| Fri 20 September 2024 | 100.90 (1.92%) | 103.90 | 100.90 - 103.90 | 0.0538 times |
| Fri 13 September 2024 | 99.00 (2.06%) | 101.85 | 99.00 - 103.00 | 3.4978 times |
| Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0897 times |
| Thu 02 May 2024 | 97.00 (0%) | 99.00 | 97.00 - 99.00 | 0.3587 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GR2054_GS are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0791 times |
| Tue 01 October 2024 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0791 times |
| Thu 26 September 2024 | 101.00 (-1.03%) | 99.00 | 97.00 - 103.90 | 2.3636 times |
| Tue 30 July 2024 | 102.05 (5.21%) | 101.85 | 101.85 - 103.00 | 2.3715 times |
| Fri 17 May 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1581 times |
| Wed 24 April 2024 | 97.00 (0%) | 103.00 | 97.00 - 103.00 | 0.9486 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GR2054_GS
DMA (daily moving average) of Goi Loan 737GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 100.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 737GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.21 | 100.31 |
| 12 day EMA | 99.76 | 99.72 | 99.67 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 737GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.88 | 100.66 |
| 12 day SMA | 100.02 | 99.77 | 99.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.