Login or Join
HomepageGoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 101.88 and 102.23
| Daily Target 1 | 101.82 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 102.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 102.05 (-0.41%) | 102.35 | 102.05 - 102.40 | 0.4829 times | Mon 18 November 2024 | 102.47 (0.14%) | 102.50 | 102.20 - 102.50 | 2.2991 times | Thu 14 November 2024 | 102.33 (0.31%) | 102.00 | 102.00 - 102.33 | 1.3088 times | Wed 13 November 2024 | 102.01 (-0.48%) | 102.01 | 102.01 - 102.49 | 0.7625 times | Tue 12 November 2024 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0254 times | Mon 11 November 2024 | 102.50 (0.13%) | 102.37 | 102.37 - 102.50 | 0.5084 times | Fri 08 November 2024 | 102.37 (-0.03%) | 102.40 | 102.31 - 102.40 | 1.2958 times | Thu 07 November 2024 | 102.40 (0.02%) | 102.40 | 102.25 - 102.40 | 1.5759 times | Wed 06 November 2024 | 102.38 (0.26%) | 101.85 | 101.85 - 102.40 | 1.5759 times | Tue 05 November 2024 | 102.11 (0.21%) | 101.90 | 101.90 - 102.11 | 0.1652 times | Mon 04 November 2024 | 101.90 (-0.39%) | 101.80 | 101.80 - 101.90 | 0.4324 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 101.83 and 102.28
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 102.05 (-0.27%) | 102.50 | 102.05 - 102.50 | 0.3427 times | Thu 14 November 2024 | 102.33 (-0.04%) | 102.37 | 102.00 - 102.50 | 0.3209 times | Fri 08 November 2024 | 102.37 (0.07%) | 101.80 | 101.80 - 102.40 | 0.6214 times | Fri 01 November 2024 | 102.30 (0.16%) | 102.50 | 101.50 - 102.50 | 2.1933 times | Fri 25 October 2024 | 102.14 (-2.72%) | 105.00 | 101.51 - 105.00 | 3.3782 times | Fri 18 October 2024 | 105.00 (0%) | 105.00 | 104.85 - 105.50 | 0.6651 times | Fri 11 October 2024 | 105.00 (0.86%) | 104.10 | 104.10 - 105.99 | 0.7166 times | Fri 04 October 2024 | 104.10 (-0.43%) | 104.75 | 103.60 - 105.74 | 0.7802 times | Fri 27 September 2024 | 104.55 (0%) | 104.55 | 103.50 - 104.89 | 0.5856 times | Fri 20 September 2024 | 104.55 (0.43%) | 104.10 | 104.10 - 105.00 | 0.396 times | Fri 13 September 2024 | 104.10 (-0.29%) | 104.16 | 104.10 - 104.75 | 0.9953 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 101.58 and 102.28
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 102.05 (-0.24%) | 102.30 | 101.80 - 102.50 | 0.0098 times | Thu 31 October 2024 | 102.30 (-2.49%) | 105.00 | 101.50 - 105.99 | 0.057 times | Mon 30 September 2024 | 104.91 (0.78%) | 104.10 | 103.50 - 105.59 | 0.0203 times | Fri 30 August 2024 | 104.10 (0.1%) | 104.00 | 103.30 - 104.55 | 0.072 times | Wed 31 July 2024 | 104.00 (1.36%) | 103.50 | 101.90 - 104.00 | 0.065 times | Fri 28 June 2024 | 102.60 (0.59%) | 102.00 | 101.00 - 103.00 | 1.526 times | Fri 31 May 2024 | 102.00 (0.71%) | 101.10 | 100.11 - 102.50 | 3.1421 times | Tue 30 April 2024 | 101.28 (-3.34%) | 104.75 | 100.60 - 108.00 | 0.0711 times | Thu 28 March 2024 | 104.78 (1.6%) | 103.13 | 103.00 - 105.00 | 2.8856 times | Thu 29 February 2024 | 103.13 (0.73%) | 102.30 | 102.30 - 108.31 | 2.1512 times | Wed 31 January 2024 | 102.38 (0.37%) | 101.60 | 101.50 - 103.40 | 0.0332 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.16 |
| 35 day DMA | 103.33 |
| 50 day DMA | 103.69 |
| 100 day DMA | 103.6 |
| 150 day DMA | 103.07 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.36 | 102.3 |
| 12 day EMA | 102.35 | 102.4 | 102.39 |
| 20 day EMA | 102.58 | 102.64 | 102.66 |
| 35 day EMA | 102.99 | 103.05 | 103.08 |
| 50 day EMA | 103.61 | 103.67 | 103.72 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 102.36 | 102.34 |
| 12 day SMA | 102.28 | 102.3 | 102.28 |
| 20 day SMA | 102.16 | 102.31 | 102.44 |
| 35 day SMA | 103.33 | 103.4 | 103.45 |
| 50 day SMA | 103.69 | 103.74 | 103.77 |
| 100 day SMA | 103.6 | 103.6 | 103.6 |
| 150 day SMA | 103.07 | 103.08 | 103.09 |
| 200 day SMA | 103.21 | 103.22 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.