Login or Join
HomepageGoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 103.01 and 104.8
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.30333333333 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 105.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.90 (-0.1%) | 102.11 | 102.11 - 103.90 | 0.1374 times |
| Fri 25 April 2025 | 104.00 (0%) | 103.79 | 103.79 - 104.00 | 0.1365 times |
| Thu 24 April 2025 | 104.00 (0.29%) | 104.35 | 102.70 - 104.35 | 0.0374 times |
| Tue 22 April 2025 | 103.70 (-1%) | 103.00 | 103.00 - 103.95 | 2.1589 times |
| Mon 21 April 2025 | 104.75 (-0.31%) | 105.08 | 104.71 - 105.08 | 0.3599 times |
| Thu 17 April 2025 | 105.08 (-1.79%) | 104.50 | 104.50 - 105.10 | 0.6205 times |
| Wed 16 April 2025 | 107.00 (0.99%) | 105.95 | 105.95 - 107.00 | 0.2192 times |
| Tue 15 April 2025 | 105.95 (-0.05%) | 105.90 | 105.90 - 106.00 | 6.2308 times |
| Fri 11 April 2025 | 106.00 (0.28%) | 105.70 | 105.70 - 106.00 | 0.0746 times |
| Wed 09 April 2025 | 105.70 (0%) | 105.70 | 105.70 - 105.70 | 0.0248 times |
| Tue 08 April 2025 | 105.70 (0%) | 107.82 | 105.70 - 107.82 | 0.0397 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 103.01 and 104.8
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.90 (-0.1%) | 102.11 | 102.11 - 103.90 | 0.0249 times |
| Fri 25 April 2025 | 104.00 (-1.03%) | 105.08 | 102.70 - 105.08 | 0.4875 times |
| Thu 17 April 2025 | 105.08 (-0.87%) | 105.90 | 104.50 - 107.00 | 1.2802 times |
| Fri 11 April 2025 | 106.00 (0.09%) | 105.70 | 105.70 - 107.82 | 3.5183 times |
| Fri 04 April 2025 | 105.90 (0.41%) | 106.00 | 104.35 - 106.00 | 0.7011 times |
| Fri 28 March 2025 | 105.47 (1.12%) | 104.30 | 104.30 - 106.15 | 0.2325 times |
| Fri 21 March 2025 | 104.30 (-0.19%) | 105.45 | 104.25 - 105.45 | 0.6537 times |
| Thu 13 March 2025 | 104.50 (0.24%) | 104.24 | 103.95 - 104.50 | 0.337 times |
| Fri 07 March 2025 | 104.25 (0.11%) | 104.10 | 103.70 - 104.25 | 2.0324 times |
| Fri 28 February 2025 | 104.14 (0.41%) | 103.70 | 103.65 - 105.00 | 0.7323 times |
| Fri 21 February 2025 | 103.71 (-0.46%) | 104.21 | 103.70 - 104.89 | 0.3442 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 100.15 and 105.86
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 104.61 |
| Monthly Target 4 | 107.11 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.90 (-1.49%) | 106.00 | 102.11 - 107.82 | 0.6837 times |
| Fri 28 March 2025 | 105.47 (1.28%) | 104.10 | 103.70 - 106.15 | 0.3702 times |
| Fri 28 February 2025 | 104.14 (0.61%) | 103.55 | 99.27 - 105.00 | 0.213 times |
| Fri 31 January 2025 | 103.51 (0.89%) | 103.00 | 102.50 - 104.50 | 5.5041 times |
| Tue 31 December 2024 | 102.60 (-0.16%) | 103.20 | 102.15 - 104.00 | 0.6355 times |
| Fri 29 November 2024 | 102.76 (0.45%) | 102.30 | 101.80 - 102.80 | 0.2831 times |
| Thu 31 October 2024 | 102.30 (-2.49%) | 105.00 | 101.50 - 105.99 | 0.6146 times |
| Mon 30 September 2024 | 104.91 (0.78%) | 104.10 | 103.50 - 105.59 | 0.2193 times |
| Fri 30 August 2024 | 104.10 (0.1%) | 104.00 | 103.30 - 104.55 | 0.7761 times |
| Wed 31 July 2024 | 104.00 (1.36%) | 103.50 | 101.90 - 104.00 | 0.7004 times |
| Fri 28 June 2024 | 102.60 (0.59%) | 102.00 | 101.00 - 103.00 | 16.4529 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 737GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.09 |
| 35 day DMA | 104.73 |
| 50 day DMA | 104.5 |
| 100 day DMA | 103.79 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.39 | 104.58 |
| 12 day EMA | 104.7 | 104.85 | 105.01 |
| 20 day EMA | 104.8 | 104.9 | 105 |
| 35 day EMA | 104.69 | 104.74 | 104.78 |
| 50 day EMA | 104.38 | 104.4 | 104.42 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.31 | 104.91 |
| 12 day SMA | 105.12 | 105.29 | 105.38 |
| 20 day SMA | 105.09 | 105.11 | 105.14 |
| 35 day SMA | 104.73 | 104.72 | 104.72 |
| 50 day SMA | 104.5 | 104.49 | 104.48 |
| 100 day SMA | 103.79 | 103.77 | 103.76 |
| 150 day SMA | 103.73 | 103.73 | 103.73 |
| 200 day SMA | 103.69 | 103.68 | 103.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.