Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1180.00 (-0.84%) | 1180.00 | 1180.00 - 1180.00 | 1.5775 times | Wed 25 February 2026 | 1190.00 (-14.45%) | 1190.00 | 1190.00 - 1190.00 | 1.1268 times | Tue 24 February 2026 | 1391.00 (17.98%) | 1391.00 | 1391.00 - 1391.00 | 0.7324 times | Fri 20 February 2026 | 1179.00 (-13.56%) | 1179.00 | 1179.00 - 1179.00 | 0.7324 times | Mon 16 February 2026 | 1364.00 (-0.87%) | 1364.00 | 1364.00 - 1364.00 | 1.9718 times | Wed 11 February 2026 | 1376.00 (16.82%) | 1376.00 | 1376.00 - 1376.00 | 0.7324 times | Tue 10 February 2026 | 1177.86 (-15.32%) | 1169.00 | 1169.00 - 1177.86 | 0.7887 times | Wed 28 January 2026 | 1391.00 (19.71%) | 1391.00 | 1391.00 - 1391.00 | 0.7324 times | Tue 27 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.7324 times | Fri 23 January 2026 | 1161.01 (0.26%) | 1365.00 | 1161.01 - 1365.00 | 0.8732 times | Tue 20 January 2026 | 1158.00 (-15.16%) | 1158.00 | 1158.00 - 1158.00 | 0.7324 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1074.5 and 1285.5
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1109.67 |
| Weekly Target 3 | 1250.3333333333 |
| Weekly Target 4 | 1320.67 |
| Weekly Target 5 | 1461.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1180.00 (0.08%) | 1391.00 | 1180.00 - 1391.00 | 1.6464 times | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 1.2955 times | Wed 11 February 2026 | 1376.00 (-1.08%) | 1169.00 | 1169.00 - 1376.00 | 0.7287 times | Wed 28 January 2026 | 1391.00 (19.81%) | 1162.00 | 1162.00 - 1391.00 | 0.7018 times | Fri 23 January 2026 | 1161.01 (-14.94%) | 1158.00 | 1158.00 - 1365.00 | 0.7692 times | Tue 13 January 2026 | 1365.00 (0.07%) | 1160.00 | 1160.00 - 1365.00 | 0.7018 times | Wed 07 January 2026 | 1364.00 (0.52%) | 1149.00 | 1149.00 - 1364.00 | 0.7018 times | Fri 02 January 2026 | 1357.00 (19.14%) | 1357.00 | 1357.00 - 1357.00 | 0.3509 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 2.1592 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 0.9447 times | Fri 14 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1380.00 | 2.969 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1174.5 and 1396.5
| Monthly Target 1 | 1024.67 |
| Monthly Target 2 | 1102.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 1324.33 |
| Monthly Target 5 | 1468.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.6305 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.554 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3709 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8345 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7348 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4219 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.1613 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.4047 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.1952 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.6922 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.5285 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1260.8 |
| 12 day DMA | 1257.91 |
| 20 day DMA | 1254.79 |
| 35 day DMA | 1266 |
| 50 day DMA | 1286.3 |
| 100 day DMA | 1288.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.81 | 1268.21 | 1307.31 |
| 12 day EMA | 1254.74 | 1268.32 | 1282.55 |
| 20 day EMA | 1259.32 | 1267.67 | 1275.84 |
| 35 day EMA | 1270.24 | 1275.55 | 1280.59 |
| 50 day EMA | 1281.87 | 1286.03 | 1289.95 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.8 | 1300 | 1297.57 |
| 12 day SMA | 1257.91 | 1256.24 | 1270.74 |
| 20 day SMA | 1254.79 | 1263.19 | 1261.79 |
| 35 day SMA | 1266 | 1273.08 | 1279.91 |
| 50 day SMA | 1286.3 | 1286.52 | 1286.42 |
| 100 day SMA | 1288.17 | 1287.82 | 1287.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.