Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1395 and 1405
| Daily Target 1 | 1386.67 |
| Daily Target 2 | 1393.33 |
| Daily Target 3 | 1396.6666666667 |
| Daily Target 4 | 1403.33 |
| Daily Target 5 | 1406.67 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1400.00 (1.6%) | 1400.00 | 1390.00 - 1400.00 | 1.4535 times |
| Tue 25 March 2025 | 1377.99 (18.79%) | 1378.00 | 1377.99 - 1378.00 | 1.1919 times |
| Mon 24 March 2025 | 1160.00 (0.09%) | 1160.00 | 1160.00 - 1160.00 | 1.1628 times |
| Fri 21 March 2025 | 1159.00 (1.85%) | 1159.00 | 1159.00 - 1159.00 | 0.3198 times |
| Thu 20 March 2025 | 1138.00 (-17.42%) | 1138.00 | 1138.00 - 1138.00 | 1.1628 times |
| Wed 12 March 2025 | 1378.00 (19.71%) | 1378.00 | 1378.00 - 1378.00 | 1.3081 times |
| Mon 03 March 2025 | 1151.10 (-0.08%) | 1151.10 | 1151.10 - 1151.10 | 0.0291 times |
| Fri 28 February 2025 | 1152.00 (-15.79%) | 1152.00 | 1152.00 - 1152.00 | 1.3081 times |
| Tue 25 February 2025 | 1367.99 (19.48%) | 1372.00 | 1367.99 - 1372.00 | 1.0465 times |
| Thu 20 February 2025 | 1145.00 (-16.67%) | 1145.00 | 1145.00 - 1145.00 | 1.0174 times |
| Wed 19 February 2025 | 1374.00 (0%) | 1374.00 | 1374.00 - 1374.00 | 1.1628 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1280 and 1520
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1320 |
| Weekly Target 4 | 1480 |
| Weekly Target 5 | 1560 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1400.00 (20.79%) | 1160.00 | 1160.00 - 1400.00 | 1.1074 times |
| Fri 21 March 2025 | 1159.00 (0.61%) | 1151.10 | 1138.00 - 1378.00 | 0.8199 times |
| Fri 28 February 2025 | 1152.00 (0.61%) | 1372.00 | 1152.00 - 1372.00 | 0.6847 times |
| Thu 20 February 2025 | 1145.00 (-0.26%) | 1374.00 | 1145.00 - 1374.00 | 0.7692 times |
| Thu 13 February 2025 | 1148.04 (-16.81%) | 1379.99 | 1147.00 - 1379.99 | 0.448 times |
| Fri 24 January 2025 | 1379.99 (4.15%) | 1152.10 | 1152.00 - 1379.99 | 0.8453 times |
| Fri 17 January 2025 | 1325.00 (15.22%) | 1200.00 | 1200.00 - 1364.00 | 0.5579 times |
| Fri 10 January 2025 | 1150.00 (-16.55%) | 1151.00 | 1150.00 - 1368.00 | 1.4201 times |
| Fri 27 December 2024 | 1378.00 (0.24%) | 1390.00 | 1251.00 - 1390.00 | 1.1243 times |
| Fri 20 December 2024 | 1374.66 (9.1%) | 1442.00 | 1153.00 - 1442.00 | 2.2232 times |
| Thu 12 December 2024 | 1260.00 (-4.02%) | 1312.79 | 1260.00 - 1573.00 | 0.9467 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1269 and 1531
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1225.33 |
| Monthly Target 3 | 1312.6666666667 |
| Monthly Target 4 | 1487.33 |
| Monthly Target 5 | 1574.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.6671 times |
| Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.6554 times |
| Mon 27 January 2025 | 1379.99 (19.89%) | 1368.00 | 1150.00 - 1379.99 | 0.8163 times |
| Tue 31 December 2024 | 1151.00 (-15.99%) | 1145.00 | 1145.00 - 1945.00 | 2.0831 times |
| Fri 29 November 2024 | 1370.00 (0.74%) | 1141.00 | 1141.00 - 1370.00 | 0.7285 times |
| Mon 28 October 2024 | 1360.00 (19.8%) | 1360.00 | 1090.00 - 1360.00 | 1.0913 times |
| Thu 19 September 2024 | 1135.20 (-5.4%) | 1116.00 | 1116.00 - 1336.00 | 0.8163 times |
| Wed 28 August 2024 | 1200.00 (-5.66%) | 1497.00 | 1108.20 - 1497.00 | 1.8958 times |
| Fri 12 July 2024 | 1272.00 (20.57%) | 1264.00 | 1060.00 - 1272.00 | 0.3686 times |
| Thu 27 June 2024 | 1055.00 (-23.55%) | 1238.00 | 1048.00 - 1265.00 | 0.8777 times |
| Fri 31 May 2024 | 1380.00 (0%) | 1038.00 | 1038.00 - 1476.00 | 1.4043 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1247 |
| 12 day DMA | 1264.76 |
| 20 day DMA | 1262.22 |
| 35 day DMA | 1280.27 |
| 50 day DMA | 1268.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.48 | 1252.22 | 1189.35 |
| 12 day EMA | 1270.88 | 1247.41 | 1223.68 |
| 20 day EMA | 1266.53 | 1252.49 | 1239.29 |
| 35 day EMA | 1263.71 | 1255.69 | 1248.49 |
| 50 day EMA | 1262.44 | 1256.83 | 1251.89 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247 | 1242.6 | 1197.22 |
| 12 day SMA | 1264.76 | 1243.76 | 1243.76 |
| 20 day SMA | 1262.22 | 1252.22 | 1240.82 |
| 35 day SMA | 1280.27 | 1287.16 | 1294.22 |
| 50 day SMA | 1268.11 | 1267.31 | 1262.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.