Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1139 and 1139
| Daily Target 1 | 1139 |
| Daily Target 2 | 1139 |
| Daily Target 3 | 1139 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1139 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1139.00 (-15.82%) | 1139.00 | 1139.00 - 1139.00 | 1.3462 times | Wed 03 December 2025 | 1353.00 (0.15%) | 1270.00 | 1270.00 - 1353.00 | 0.1923 times | Tue 02 December 2025 | 1351.00 (19.77%) | 1351.00 | 1351.00 - 1351.00 | 0.7692 times | Mon 01 December 2025 | 1128.00 (-16.32%) | 1128.00 | 1128.00 - 1128.00 | 0.7692 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 1.3462 times | Fri 14 November 2025 | 1162.00 (-15.8%) | 1162.00 | 1162.00 - 1162.00 | 1.3462 times | Thu 13 November 2025 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.1923 times | Wed 12 November 2025 | 1380.00 (18.76%) | 1380.00 | 1380.00 - 1380.00 | 1.3462 times | Tue 11 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 1.3462 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 1.3462 times | Fri 31 October 2025 | 1158.00 (0.52%) | 1158.00 | 1158.00 - 1158.00 | 1.3462 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1133.5 and 1358.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 1060.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1285.33 |
| Weekly Target 5 | 1431.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 1.0114 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 0.4425 times | Fri 14 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1380.00 | 1.3906 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.4425 times | Fri 31 October 2025 | 1158.00 (-17.11%) | 1152.00 | 1152.00 - 1158.00 | 0.6068 times | Fri 17 October 2025 | 1397.00 (-3.79%) | 1165.00 | 1165.00 - 1397.00 | 0.8217 times | Fri 10 October 2025 | 1452.00 (1.4%) | 1212.00 | 1212.00 - 1452.00 | 1.1504 times | Thu 11 September 2025 | 1432.00 (0.21%) | 1428.00 | 1199.10 - 1432.00 | 2.6738 times | Fri 18 July 2025 | 1429.00 (0.63%) | 1197.10 | 1197.10 - 1429.00 | 0.2276 times | Thu 03 July 2025 | 1420.00 (16.78%) | 1219.00 | 1208.00 - 1433.00 | 1.2326 times | Fri 27 June 2025 | 1216.00 (1.59%) | 1434.00 | 1216.00 - 1434.00 | 0.6195 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1133.5 and 1358.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1285.33 |
| Monthly Target 5 | 1431.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.376 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8461 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.745 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4277 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.1774 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.4242 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.2256 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.7156 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.5358 times | Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.5264 times | Mon 27 January 2025 | 1379.99 (19.89%) | 1368.00 | 1150.00 - 1379.99 | 0.6557 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1263.8 |
| 12 day DMA | 1239.5 |
| 20 day DMA | 1280.65 |
| 35 day DMA | 1296.6 |
| 50 day DMA | 1286.87 |
| 100 day DMA | 1275.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.61 | 1298.91 | 1271.87 |
| 12 day EMA | 1261.61 | 1283.89 | 1271.33 |
| 20 day EMA | 1271.57 | 1285.52 | 1278.42 |
| 35 day EMA | 1274.95 | 1282.95 | 1278.83 |
| 50 day EMA | 1280.24 | 1286 | 1283.27 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.8 | 1268.4 | 1273.8 |
| 12 day SMA | 1239.5 | 1261 | 1245.33 |
| 20 day SMA | 1280.65 | 1295.15 | 1287.36 |
| 35 day SMA | 1296.6 | 1297.92 | 1293 |
| 50 day SMA | 1286.87 | 1286.85 | 1287.35 |
| 100 day SMA | 1275.9 | 1275.69 | 1275.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.