Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1220 and 1220

Daily Target 11220
Daily Target 21220
Daily Target 31220
Daily Target 41220
Daily Target 51220

Daily price and volume Tfb 7

Date Closing Open Range Volume
Wed 04 March 2026 1220.00 (3.39%) 1220.00 1220.00 - 1220.00 0.0308 times
Thu 26 February 2026 1180.00 (-0.84%) 1180.00 1180.00 - 1180.00 1.7231 times
Wed 25 February 2026 1190.00 (-14.45%) 1190.00 1190.00 - 1190.00 1.2308 times
Tue 24 February 2026 1391.00 (17.98%) 1391.00 1391.00 - 1391.00 0.8 times
Fri 20 February 2026 1179.00 (-13.56%) 1179.00 1179.00 - 1179.00 0.8 times
Mon 16 February 2026 1364.00 (-0.87%) 1364.00 1364.00 - 1364.00 2.1538 times
Wed 11 February 2026 1376.00 (16.82%) 1376.00 1376.00 - 1376.00 0.8 times
Tue 10 February 2026 1177.86 (-15.32%) 1169.00 1169.00 - 1177.86 0.8615 times
Wed 28 January 2026 1391.00 (19.71%) 1391.00 1391.00 - 1391.00 0.8 times
Tue 27 January 2026 1162.00 (0.09%) 1162.00 1162.00 - 1162.00 0.8 times
Fri 23 January 2026 1161.01 (0.26%) 1365.00 1161.01 - 1365.00 0.9538 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1220 and 1220

Weekly Target 11220
Weekly Target 21220
Weekly Target 31220
Weekly Target 41220
Weekly Target 51220

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Wed 04 March 2026 1220.00 (3.39%) 1220.00 1220.00 - 1220.00 0.0149 times
Thu 26 February 2026 1180.00 (0.08%) 1391.00 1180.00 - 1391.00 1.8155 times
Fri 20 February 2026 1179.00 (-14.32%) 1364.00 1179.00 - 1364.00 1.4286 times
Wed 11 February 2026 1376.00 (-1.08%) 1169.00 1169.00 - 1376.00 0.8036 times
Wed 28 January 2026 1391.00 (19.81%) 1162.00 1162.00 - 1391.00 0.7738 times
Fri 23 January 2026 1161.01 (-14.94%) 1158.00 1158.00 - 1365.00 0.8482 times
Tue 13 January 2026 1365.00 (0.07%) 1160.00 1160.00 - 1365.00 0.7738 times
Wed 07 January 2026 1364.00 (0.52%) 1149.00 1149.00 - 1364.00 0.7738 times
Fri 02 January 2026 1357.00 (19.14%) 1357.00 1357.00 - 1357.00 0.3869 times
Fri 19 December 2025 1139.00 (-15.5%) 1128.00 1128.00 - 1353.00 2.381 times
Mon 17 November 2025 1348.00 (16.01%) 1348.00 1348.00 - 1348.00 1.0417 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1220 and 1220

Monthly Target 11220
Monthly Target 21220
Monthly Target 31220
Monthly Target 41220
Monthly Target 51220

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Wed 04 March 2026 1220.00 (3.39%) 1220.00 1220.00 - 1220.00 0.0028 times
Thu 26 February 2026 1180.00 (-15.17%) 1169.00 1169.00 - 1391.00 0.7587 times
Wed 28 January 2026 1391.00 (22.12%) 1357.00 1149.00 - 1391.00 0.6667 times
Fri 19 December 2025 1139.00 (-15.5%) 1128.00 1128.00 - 1353.00 0.4463 times
Mon 17 November 2025 1348.00 (16.41%) 1161.00 1161.00 - 1380.00 1.0042 times
Fri 31 October 2025 1158.00 (-4.46%) 1452.00 1152.00 - 1452.00 0.8842 times
Tue 16 September 2025 1212.00 (0.92%) 1432.00 1212.00 - 1432.00 0.5077 times
Wed 23 July 2025 1201.00 (-1.48%) 1433.00 1197.10 - 1433.00 1.3975 times
Mon 30 June 2025 1219.00 (-12.55%) 1182.00 1180.15 - 1434.00 1.6904 times
Fri 30 May 2025 1394.00 (17.64%) 1178.00 1178.00 - 1398.00 2.6416 times
Tue 22 April 2025 1185.00 (-15.36%) 1192.00 1175.00 - 1402.00 2.0363 times

 monthly chart Tfb7

DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA

DMA (daily moving average) of Tfb 7 737NTPC35C_NA

DMA period DMA value
5 day DMA 1232
12 day DMA 1245.82
20 day DMA 1259.39
35 day DMA 1266.54
50 day DMA 1282.82
100 day DMA 1286.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfb 7 737NTPC35C_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.541238.811268.21
12 day EMA1249.381254.721268.3
20 day EMA1255.611259.361267.71
35 day EMA1268.081270.911276.26
50 day EMA1276.461278.761282.79

SMA (simple moving average) of Tfb 7 737NTPC35C_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA12321260.81300
12 day SMA1245.821257.911256.24
20 day SMA1259.391254.791263.19
35 day SMA1266.5412661273.08
50 day SMA1282.821286.31286.52
100 day SMA1286.671288.171287.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme