Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1198 and 1198
| Daily Target 1 | 1198 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1198 |
| Daily Target 4 | 1198 |
| Daily Target 5 | 1198 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1198.00 (-0.17%) | 1198.00 | 1198.00 - 1198.00 | 0.0335 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 3.3501 times | Fri 17 April 2026 | 1230.00 (-0.65%) | 1230.00 | 1230.00 - 1230.00 | 0.0168 times | Wed 08 April 2026 | 1238.00 (11.03%) | 1238.00 | 1238.00 - 1238.00 | 0.67 times | Mon 30 March 2026 | 1115.00 (-10.66%) | 1115.00 | 1115.00 - 1115.00 | 0.67 times | Fri 27 March 2026 | 1248.00 (8.62%) | 1248.00 | 1248.00 - 1248.00 | 0.67 times | Wed 25 March 2026 | 1149.00 (-7.93%) | 1149.00 | 1149.00 - 1149.00 | 0.67 times | Tue 24 March 2026 | 1248.00 (4%) | 1248.00 | 1248.00 - 1248.00 | 0.67 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.9715 times | Fri 13 March 2026 | 1268.00 (7.91%) | 1268.00 | 1268.00 - 1268.00 | 2.2781 times | Wed 11 March 2026 | 1175.00 (-6.75%) | 1175.00 | 1175.00 - 1175.00 | 0.938 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1198 and 1198
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1198 |
| Weekly Target 4 | 1198 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1198.00 (-0.17%) | 1198.00 | 1198.00 - 1198.00 | 0.0203 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 2.0346 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.824 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 1.2208 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.59 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 1.9634 times | Fri 06 March 2026 | 1258.00 (6.61%) | 1220.00 | 1220.00 - 1258.00 | 0.5799 times | Thu 26 February 2026 | 1180.00 (0.08%) | 1391.00 | 1180.00 - 1391.00 | 1.2411 times | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 0.9766 times | Wed 11 February 2026 | 1376.00 (-1.08%) | 1169.00 | 1169.00 - 1376.00 | 0.5493 times | Wed 28 January 2026 | 1391.00 (19.81%) | 1162.00 | 1162.00 - 1391.00 | 0.529 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1197 and 1199
| Monthly Target 1 | 1196.67 |
| Monthly Target 2 | 1197.33 |
| Monthly Target 3 | 1198.6666666667 |
| Monthly Target 4 | 1199.33 |
| Monthly Target 5 | 1200.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.7367 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1495 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.7068 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.992 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.8716 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.5835 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 1.3129 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 1.1561 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.6637 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.8271 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 2.2101 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1196.2 |
| 12 day DMA | 1210.75 |
| 20 day DMA | 1234.35 |
| 35 day DMA | 1241.45 |
| 50 day DMA | 1254.9 |
| 100 day DMA | 1264.92 |
| 150 day DMA | 1256.35 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.47 | 1207.71 | 1211.57 |
| 12 day EMA | 1212.37 | 1214.98 | 1217.7 |
| 20 day EMA | 1222.88 | 1225.5 | 1228.18 |
| 35 day EMA | 1241.28 | 1243.83 | 1246.41 |
| 50 day EMA | 1256.18 | 1258.55 | 1260.94 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.2 | 1206.2 | 1196 |
| 12 day SMA | 1210.75 | 1215.75 | 1217.42 |
| 20 day SMA | 1234.35 | 1233.34 | 1242.89 |
| 35 day SMA | 1241.45 | 1240.42 | 1245.57 |
| 50 day SMA | 1254.9 | 1259.52 | 1259.46 |
| 100 day SMA | 1264.92 | 1266.72 | 1267.23 |
| 150 day SMA | 1256.35 | 1256.26 | 1258.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.