Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1202 and 1202
| Daily Target 1 | 1202 |
| Daily Target 2 | 1202 |
| Daily Target 3 | 1202 |
| Daily Target 4 | 1202 |
| Daily Target 5 | 1202 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1202.00 (-14.02%) | 1202.00 | 1202.00 - 1202.00 | 0.8625 times | Fri 24 July 2026 | 1398.00 (16.55%) | 1398.00 | 1398.00 - 1398.00 | 0.8625 times | Tue 21 July 2026 | 1199.50 (0.12%) | 1199.50 | 1199.50 - 1199.50 | 0.8625 times | Fri 17 July 2026 | 1198.10 (-11.12%) | 1198.10 | 1198.10 - 1198.10 | 2.6325 times | Tue 07 July 2026 | 1348.00 (13.56%) | 1348.00 | 1348.00 - 1348.00 | 0.8625 times | Tue 30 June 2026 | 1187.00 (-15.64%) | 1187.00 | 1187.00 - 1187.00 | 0.8625 times | Mon 29 June 2026 | 1407.00 (18.53%) | 1407.00 | 1407.00 - 1407.00 | 0.8086 times | Thu 25 June 2026 | 1187.00 (-16.17%) | 1187.00 | 1187.00 - 1187.00 | 0.8086 times | Wed 24 June 2026 | 1416.00 (19.49%) | 1416.00 | 1416.00 - 1416.00 | 0.7188 times | Tue 23 June 2026 | 1185.00 (-2.95%) | 1185.00 | 1185.00 - 1185.00 | 0.7188 times | Fri 19 June 2026 | 1221.00 (-0.57%) | 1221.00 | 1221.00 - 1221.00 | 0.0449 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1202 and 1202
| Weekly Target 1 | 1202 |
| Weekly Target 2 | 1202 |
| Weekly Target 3 | 1202 |
| Weekly Target 4 | 1202 |
| Weekly Target 5 | 1202 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1202.00 (-14.02%) | 1202.00 | 1202.00 - 1202.00 | 0.5872 times | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 1.1743 times | Fri 17 July 2026 | 1198.10 (0.94%) | 1348.00 | 1198.10 - 1348.00 | 2.3792 times | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 1.1376 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.5291 times | Fri 19 June 2026 | 1221.00 (1.75%) | 1198.00 | 1198.00 - 1228.00 | 0.3853 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 1.2232 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.4954 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 0.7339 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.3547 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 1.1804 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1100.1 and 1300
| Monthly Target 1 | 1066.13 |
| Monthly Target 2 | 1134.07 |
| Monthly Target 3 | 1266.0333333333 |
| Monthly Target 4 | 1333.97 |
| Monthly Target 5 | 1465.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1202.00 (1.26%) | 1348.00 | 1198.10 - 1398.00 | 2.094 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.5373 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.6248 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1268 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.4476 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.8413 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.7393 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.4949 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 1.1135 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.9805 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.5629 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1269.12 |
| 12 day DMA | 1264.72 |
| 20 day DMA | 1240.13 |
| 35 day DMA | 1245.56 |
| 50 day DMA | 1250.99 |
| 100 day DMA | 1267.32 |
| 150 day DMA | 1262.42 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.33 | 1292.49 | 1239.74 |
| 12 day EMA | 1258.89 | 1269.23 | 1245.82 |
| 20 day EMA | 1252.8 | 1258.15 | 1243.43 |
| 35 day EMA | 1249.44 | 1252.23 | 1243.65 |
| 50 day EMA | 1248.98 | 1250.9 | 1244.9 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.12 | 1266.12 | 1267.92 |
| 12 day SMA | 1264.72 | 1264.38 | 1247.88 |
| 20 day SMA | 1240.13 | 1240.03 | 1233.53 |
| 35 day SMA | 1245.56 | 1244.38 | 1237.53 |
| 50 day SMA | 1250.99 | 1250.19 | 1245.45 |
| 100 day SMA | 1267.32 | 1266.78 | 1266.58 |
| 150 day SMA | 1262.42 | 1261.79 | 1260.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.