GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 106.65 and 107.55

Daily Target 1105.91
Daily Target 2106.48
Daily Target 3106.81333333333
Daily Target 4107.38
Daily Target 5107.71

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 11 June 2025 107.04 (0.04%) 106.50 106.25 - 107.15 0.9194 times
Tue 10 June 2025 107.00 (0.12%) 107.00 106.57 - 107.06 0.6276 times
Mon 09 June 2025 106.87 (0.05%) 106.50 106.50 - 106.95 1.3699 times
Fri 06 June 2025 106.82 (0.09%) 106.80 106.51 - 107.00 0.7383 times
Thu 05 June 2025 106.72 (0.07%) 106.70 106.55 - 106.80 0.8087 times
Wed 04 June 2025 106.65 (0.22%) 106.70 106.50 - 106.74 0.4093 times
Tue 03 June 2025 106.42 (0.05%) 106.50 106.30 - 106.50 1.5763 times
Mon 02 June 2025 106.37 (-0.33%) 106.80 106.00 - 106.85 0.4124 times
Fri 30 May 2025 106.72 (0.22%) 106.50 106.50 - 106.79 2.6577 times
Thu 29 May 2025 106.49 (-0.18%) 106.50 106.45 - 106.65 0.4804 times
Wed 28 May 2025 106.68 (0.48%) 106.45 106.25 - 106.90 0.4267 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 106.65 and 107.55

Weekly Target 1105.91
Weekly Target 2106.48
Weekly Target 3106.81333333333
Weekly Target 4107.38
Weekly Target 5107.71

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 11 June 2025 107.04 (0.21%) 106.50 106.25 - 107.15 0.4932 times
Fri 06 June 2025 106.82 (0.09%) 106.80 106.00 - 107.00 0.6671 times
Fri 30 May 2025 106.72 (0.42%) 106.29 106.00 - 106.90 0.7913 times
Fri 23 May 2025 106.27 (0.31%) 105.77 103.48 - 107.80 0.7579 times
Fri 16 May 2025 105.94 (0.21%) 105.71 105.25 - 106.30 0.7491 times
Fri 09 May 2025 105.72 (-0.26%) 106.00 105.45 - 106.30 1.438 times
Fri 02 May 2025 106.00 (0.4%) 104.25 104.25 - 107.00 2.0339 times
Fri 25 April 2025 105.58 (0.54%) 105.00 105.00 - 105.95 0.7586 times
Thu 17 April 2025 105.01 (0.15%) 104.16 104.16 - 105.22 0.9746 times
Fri 11 April 2025 104.85 (0.37%) 104.00 103.10 - 104.86 1.3363 times
Fri 04 April 2025 104.46 (0.44%) 103.70 103.70 - 104.60 1.4062 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 106.52 and 107.67

Monthly Target 1105.58
Monthly Target 2106.31
Monthly Target 3106.73
Monthly Target 4107.46
Monthly Target 5107.88

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 11 June 2025 107.04 (0.3%) 106.80 106.00 - 107.15 0.1903 times
Fri 30 May 2025 106.72 (0.67%) 106.00 103.48 - 107.80 0.7108 times
Wed 30 April 2025 106.01 (1.93%) 103.70 103.10 - 106.85 0.9696 times
Fri 28 March 2025 104.00 (0.91%) 103.25 102.90 - 104.05 0.5645 times
Fri 28 February 2025 103.06 (0.45%) 102.55 100.41 - 104.70 0.8069 times
Fri 31 January 2025 102.60 (0.9%) 101.65 101.65 - 104.00 1.1437 times
Tue 31 December 2024 101.68 (-2.99%) 104.75 101.41 - 107.08 2.1564 times
Fri 29 November 2024 104.81 (0.57%) 104.11 103.46 - 108.50 1.7882 times
Thu 31 October 2024 104.22 (0.28%) 103.89 101.14 - 104.50 0.5996 times
Mon 30 September 2024 103.93 (0.71%) 103.20 102.60 - 104.70 1.0699 times
Fri 30 August 2024 103.20 (0.89%) 102.29 101.90 - 103.30 0.9322 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 738GS2027_GS

DMA (daily moving average) of Goi Loan 738GS2027_GS

DMA period DMA value
5 day DMA 106.89
12 day DMA 106.66
20 day DMA 106.41
35 day DMA 106.11
50 day DMA 105.6
100 day DMA 104.2
150 day DMA 104.06
200 day DMA 103.95

EMA (exponential moving average) of Goi Loan 738GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.89106.82106.73
12 day EMA106.67106.6106.53
20 day EMA106.44106.38106.32
35 day EMA106105.94105.88
50 day EMA105.57105.51105.45

SMA (simple moving average) of Goi Loan 738GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89106.81106.7
12 day SMA106.66106.59106.53
20 day SMA106.41106.35106.29
35 day SMA106.11106.05105.99
50 day SMA105.6105.54105.47
100 day SMA104.2104.15104.1
150 day SMA104.06104.04104.02
200 day SMA103.95103.93103.91
Back to top | Use Dark Theme