Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 103.7 and 104.04
| Daily Target 1 | 103.42 |
| Daily Target 2 | 103.64 |
| Daily Target 3 | 103.76333333333 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (0.07%) | 103.55 | 103.55 - 103.89 | 0.1281 times | Tue 21 April 2026 | 103.78 (-0.17%) | 104.00 | 103.61 - 104.00 | 0.1323 times | Mon 20 April 2026 | 103.96 (-0.04%) | 103.99 | 103.50 - 104.20 | 0.3191 times | Fri 17 April 2026 | 104.00 (0.05%) | 103.95 | 103.60 - 104.00 | 1.609 times | Thu 16 April 2026 | 103.95 (0.13%) | 103.89 | 103.69 - 104.05 | 1.8474 times | Wed 15 April 2026 | 103.81 (0.14%) | 103.65 | 103.40 - 103.85 | 0.3414 times | Mon 13 April 2026 | 103.66 (0.08%) | 103.20 | 103.20 - 103.70 | 2.0147 times | Fri 10 April 2026 | 103.58 (-0.1%) | 103.68 | 103.31 - 103.70 | 0.2943 times | Thu 09 April 2026 | 103.68 (-0.11%) | 103.54 | 103.40 - 103.75 | 3.1895 times | Wed 08 April 2026 | 103.79 (0.69%) | 103.27 | 103.20 - 103.90 | 0.1241 times | Tue 07 April 2026 | 103.08 (-0.02%) | 103.58 | 103.01 - 103.61 | 0.1815 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 103.33 and 104.03
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (-0.14%) | 103.99 | 103.50 - 104.20 | 0.2005 times | Fri 17 April 2026 | 104.00 (0.41%) | 103.20 | 103.20 - 104.05 | 2.0114 times | Fri 10 April 2026 | 103.58 (0.42%) | 103.00 | 102.63 - 103.90 | 1.3554 times | Thu 02 April 2026 | 103.15 (-0.12%) | 103.20 | 102.65 - 103.40 | 1.1164 times | Fri 27 March 2026 | 103.27 (0.05%) | 103.00 | 102.62 - 103.59 | 1.2993 times | Fri 20 March 2026 | 103.22 (-0.12%) | 103.30 | 103.20 - 103.55 | 0.9933 times | Fri 13 March 2026 | 103.34 (-0.24%) | 101.00 | 101.00 - 103.89 | 1.3868 times | Fri 06 March 2026 | 103.59 (0.19%) | 103.22 | 103.22 - 103.65 | 0.5689 times | Fri 27 February 2026 | 103.39 (-0.04%) | 103.15 | 103.00 - 103.82 | 0.5411 times | Fri 20 February 2026 | 103.43 (0.36%) | 103.05 | 103.01 - 103.50 | 0.5269 times | Fri 13 February 2026 | 103.06 (0.19%) | 102.85 | 102.63 - 103.23 | 1.9697 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 103.24 and 104.81
| Monthly Target 1 | 101.99 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 103.56 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.85 (0.88%) | 102.90 | 102.63 - 104.20 | 1.2916 times | Mon 30 March 2026 | 102.94 (-0.44%) | 103.22 | 101.00 - 103.89 | 1.4886 times | Fri 27 February 2026 | 103.39 (0.57%) | 102.55 | 102.25 - 103.82 | 1.1521 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.3624 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.7367 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.5864 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.6411 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5292 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.0877 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.1242 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 1.1701 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.43 |
| 50 day DMA | 103.35 |
| 100 day DMA | 103.59 |
| 150 day DMA | 104.06 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.84 | 103.87 |
| 12 day EMA | 103.71 | 103.68 | 103.66 |
| 20 day EMA | 103.58 | 103.55 | 103.53 |
| 35 day EMA | 103.45 | 103.43 | 103.41 |
| 50 day EMA | 103.36 | 103.34 | 103.32 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.9 | 103.88 |
| 12 day SMA | 103.69 | 103.63 | 103.57 |
| 20 day SMA | 103.47 | 103.44 | 103.42 |
| 35 day SMA | 103.43 | 103.42 | 103.41 |
| 50 day SMA | 103.35 | 103.33 | 103.31 |
| 100 day SMA | 103.59 | 103.61 | 103.63 |
| 150 day SMA | 104.06 | 104.06 | 104.06 |
| 200 day SMA | 103.98 | 103.98 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.