Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 106.65 and 107.55
| Daily Target 1 | 105.91 |
| Daily Target 2 | 106.48 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 107.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.04 (0.04%) | 106.50 | 106.25 - 107.15 | 0.9194 times |
| Tue 10 June 2025 | 107.00 (0.12%) | 107.00 | 106.57 - 107.06 | 0.6276 times |
| Mon 09 June 2025 | 106.87 (0.05%) | 106.50 | 106.50 - 106.95 | 1.3699 times |
| Fri 06 June 2025 | 106.82 (0.09%) | 106.80 | 106.51 - 107.00 | 0.7383 times |
| Thu 05 June 2025 | 106.72 (0.07%) | 106.70 | 106.55 - 106.80 | 0.8087 times |
| Wed 04 June 2025 | 106.65 (0.22%) | 106.70 | 106.50 - 106.74 | 0.4093 times |
| Tue 03 June 2025 | 106.42 (0.05%) | 106.50 | 106.30 - 106.50 | 1.5763 times |
| Mon 02 June 2025 | 106.37 (-0.33%) | 106.80 | 106.00 - 106.85 | 0.4124 times |
| Fri 30 May 2025 | 106.72 (0.22%) | 106.50 | 106.50 - 106.79 | 2.6577 times |
| Thu 29 May 2025 | 106.49 (-0.18%) | 106.50 | 106.45 - 106.65 | 0.4804 times |
| Wed 28 May 2025 | 106.68 (0.48%) | 106.45 | 106.25 - 106.90 | 0.4267 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 106.65 and 107.55
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 106.48 |
| Weekly Target 3 | 106.81333333333 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.04 (0.21%) | 106.50 | 106.25 - 107.15 | 0.4932 times |
| Fri 06 June 2025 | 106.82 (0.09%) | 106.80 | 106.00 - 107.00 | 0.6671 times |
| Fri 30 May 2025 | 106.72 (0.42%) | 106.29 | 106.00 - 106.90 | 0.7913 times |
| Fri 23 May 2025 | 106.27 (0.31%) | 105.77 | 103.48 - 107.80 | 0.7579 times |
| Fri 16 May 2025 | 105.94 (0.21%) | 105.71 | 105.25 - 106.30 | 0.7491 times |
| Fri 09 May 2025 | 105.72 (-0.26%) | 106.00 | 105.45 - 106.30 | 1.438 times |
| Fri 02 May 2025 | 106.00 (0.4%) | 104.25 | 104.25 - 107.00 | 2.0339 times |
| Fri 25 April 2025 | 105.58 (0.54%) | 105.00 | 105.00 - 105.95 | 0.7586 times |
| Thu 17 April 2025 | 105.01 (0.15%) | 104.16 | 104.16 - 105.22 | 0.9746 times |
| Fri 11 April 2025 | 104.85 (0.37%) | 104.00 | 103.10 - 104.86 | 1.3363 times |
| Fri 04 April 2025 | 104.46 (0.44%) | 103.70 | 103.70 - 104.60 | 1.4062 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 106.52 and 107.67
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 107.04 (0.3%) | 106.80 | 106.00 - 107.15 | 0.1903 times |
| Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 0.7108 times |
| Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 0.9696 times |
| Fri 28 March 2025 | 104.00 (0.91%) | 103.25 | 102.90 - 104.05 | 0.5645 times |
| Fri 28 February 2025 | 103.06 (0.45%) | 102.55 | 100.41 - 104.70 | 0.8069 times |
| Fri 31 January 2025 | 102.60 (0.9%) | 101.65 | 101.65 - 104.00 | 1.1437 times |
| Tue 31 December 2024 | 101.68 (-2.99%) | 104.75 | 101.41 - 107.08 | 2.1564 times |
| Fri 29 November 2024 | 104.81 (0.57%) | 104.11 | 103.46 - 108.50 | 1.7882 times |
| Thu 31 October 2024 | 104.22 (0.28%) | 103.89 | 101.14 - 104.50 | 0.5996 times |
| Mon 30 September 2024 | 103.93 (0.71%) | 103.20 | 102.60 - 104.70 | 1.0699 times |
| Fri 30 August 2024 | 103.20 (0.89%) | 102.29 | 101.90 - 103.30 | 0.9322 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.41 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.2 |
| 150 day DMA | 104.06 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.82 | 106.73 |
| 12 day EMA | 106.67 | 106.6 | 106.53 |
| 20 day EMA | 106.44 | 106.38 | 106.32 |
| 35 day EMA | 106 | 105.94 | 105.88 |
| 50 day EMA | 105.57 | 105.51 | 105.45 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.81 | 106.7 |
| 12 day SMA | 106.66 | 106.59 | 106.53 |
| 20 day SMA | 106.41 | 106.35 | 106.29 |
| 35 day SMA | 106.11 | 106.05 | 105.99 |
| 50 day SMA | 105.6 | 105.54 | 105.47 |
| 100 day SMA | 104.2 | 104.15 | 104.1 |
| 150 day SMA | 104.06 | 104.04 | 104.02 |
| 200 day SMA | 103.95 | 103.93 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.