Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 104.26 and 104.51
| Daily Target 1 | 104.05 |
| Daily Target 2 | 104.21 |
| Daily Target 3 | 104.30333333333 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 104.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.36 (0.29%) | 104.15 | 104.15 - 104.40 | 0.4972 times |
| Mon 07 April 2025 | 104.06 (-0.38%) | 104.00 | 103.10 - 104.55 | 2.1324 times |
| Fri 04 April 2025 | 104.46 (0.09%) | 104.59 | 104.41 - 104.60 | 1.4079 times |
| Thu 03 April 2025 | 104.37 (0.11%) | 104.20 | 104.12 - 104.39 | 1.1688 times |
| Wed 02 April 2025 | 104.26 (0.27%) | 104.19 | 104.10 - 104.35 | 1.4129 times |
| Tue 01 April 2025 | 103.98 (-0.02%) | 103.70 | 103.70 - 104.03 | 0.7355 times |
| Fri 28 March 2025 | 104.00 (0.29%) | 103.60 | 103.60 - 104.05 | 0.1351 times |
| Wed 26 March 2025 | 103.70 (0.07%) | 103.20 | 103.20 - 103.80 | 0.735 times |
| Tue 25 March 2025 | 103.63 (0.01%) | 103.65 | 103.55 - 103.74 | 0.9147 times |
| Mon 24 March 2025 | 103.62 (-0.03%) | 103.50 | 103.45 - 103.84 | 0.8605 times |
| Fri 21 March 2025 | 103.65 (0.13%) | 103.52 | 103.50 - 103.73 | 0.391 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 103.73 and 105.18
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.36 (-0.1%) | 104.00 | 103.10 - 104.55 | 0.7417 times |
| Fri 04 April 2025 | 104.46 (0.44%) | 103.70 | 103.70 - 104.60 | 1.3328 times |
| Fri 28 March 2025 | 104.00 (0.34%) | 103.50 | 103.20 - 104.05 | 0.7461 times |
| Fri 21 March 2025 | 103.65 (0.29%) | 103.31 | 103.25 - 103.73 | 0.9429 times |
| Thu 13 March 2025 | 103.35 (-0.01%) | 103.05 | 103.00 - 103.60 | 0.7185 times |
| Fri 07 March 2025 | 103.36 (0.29%) | 103.25 | 102.90 - 103.50 | 0.8548 times |
| Fri 28 February 2025 | 103.06 (0.25%) | 102.80 | 102.45 - 103.25 | 0.9285 times |
| Fri 21 February 2025 | 102.80 (-0.04%) | 102.86 | 100.41 - 103.04 | 0.6488 times |
| Fri 14 February 2025 | 102.84 (0.11%) | 104.70 | 102.50 - 104.70 | 1.9395 times |
| Fri 07 February 2025 | 102.73 (0.13%) | 102.55 | 102.45 - 102.80 | 1.1464 times |
| Fri 31 January 2025 | 102.60 (0.15%) | 102.30 | 102.20 - 102.88 | 1.36 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 103.73 and 105.23
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 104.02 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.36 (0.35%) | 103.70 | 103.10 - 104.60 | 0.3325 times |
| Fri 28 March 2025 | 104.00 (0.91%) | 103.25 | 102.90 - 104.05 | 0.5229 times |
| Fri 28 February 2025 | 103.06 (0.45%) | 102.55 | 100.41 - 104.70 | 0.7475 times |
| Fri 31 January 2025 | 102.60 (0.9%) | 101.65 | 101.65 - 104.00 | 1.0595 times |
| Tue 31 December 2024 | 101.68 (-2.99%) | 104.75 | 101.41 - 107.08 | 1.9975 times |
| Fri 29 November 2024 | 104.81 (0.57%) | 104.11 | 103.46 - 108.50 | 1.6565 times |
| Thu 31 October 2024 | 104.22 (0.28%) | 103.89 | 101.14 - 104.50 | 0.5554 times |
| Mon 30 September 2024 | 103.93 (0.71%) | 103.20 | 102.60 - 104.70 | 0.9911 times |
| Fri 30 August 2024 | 103.20 (0.89%) | 102.29 | 101.90 - 103.30 | 0.8635 times |
| Wed 31 July 2024 | 102.29 (0.73%) | 101.55 | 99.56 - 102.75 | 1.2735 times |
| Fri 28 June 2024 | 101.55 (-2.75%) | 104.12 | 101.11 - 105.00 | 1.8575 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 103.97 |
| 20 day DMA | 103.74 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.15 |
| 100 day DMA | 103.28 |
| 150 day DMA | 103.46 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.17 | 104.22 |
| 12 day EMA | 104.02 | 103.96 | 103.94 |
| 20 day EMA | 103.8 | 103.74 | 103.71 |
| 35 day EMA | 103.48 | 103.43 | 103.39 |
| 50 day EMA | 103.19 | 103.14 | 103.1 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.23 | 104.21 |
| 12 day SMA | 103.97 | 103.9 | 103.85 |
| 20 day SMA | 103.74 | 103.7 | 103.65 |
| 35 day SMA | 103.41 | 103.37 | 103.33 |
| 50 day SMA | 103.15 | 103.1 | 103.07 |
| 100 day SMA | 103.28 | 103.28 | 103.28 |
| 150 day SMA | 103.46 | 103.45 | 103.45 |
| 200 day SMA | 103.15 | 103.15 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.