Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.95 and 103.39
| Daily Target 1 | 102.59 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 103.02666666667 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.14 (0.09%) | 102.75 | 102.75 - 103.19 | 0.0806 times | Tue 23 April 2024 | 103.05 (0.06%) | 102.55 | 102.55 - 103.09 | 0.605 times | Mon 22 April 2024 | 102.99 (-0.15%) | 103.14 | 102.75 - 103.18 | 1.0029 times | Fri 19 April 2024 | 103.14 (-0.03%) | 103.00 | 102.90 - 103.19 | 0.3849 times | Thu 18 April 2024 | 103.17 (0.13%) | 103.04 | 102.90 - 103.25 | 0.712 times | Tue 16 April 2024 | 103.04 (-0.1%) | 103.14 | 103.01 - 103.50 | 1.3935 times | Mon 15 April 2024 | 103.14 (-0.01%) | 104.00 | 102.76 - 104.00 | 1.9294 times | Fri 12 April 2024 | 103.15 (-0.05%) | 103.17 | 103.00 - 103.26 | 1.4074 times | Wed 10 April 2024 | 103.20 (0%) | 103.32 | 103.19 - 103.32 | 1.1304 times | Tue 09 April 2024 | 103.20 (0.1%) | 103.10 | 103.10 - 103.29 | 1.354 times | Mon 08 April 2024 | 103.10 (-0.16%) | 103.16 | 103.00 - 103.24 | 3.1083 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.82 and 103.46
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.14 (0%) | 103.14 | 102.55 - 103.19 | 0.3182 times | Fri 19 April 2024 | 103.14 (-0.01%) | 104.00 | 102.76 - 104.00 | 0.833 times | Fri 12 April 2024 | 103.15 (-0.12%) | 103.16 | 103.00 - 103.32 | 1.3193 times | Fri 05 April 2024 | 103.27 (0.17%) | 102.90 | 102.73 - 108.28 | 2.4725 times | Thu 28 March 2024 | 103.09 (0.16%) | 102.95 | 102.81 - 103.20 | 1.43 times | Fri 22 March 2024 | 102.93 (0.35%) | 102.00 | 102.00 - 103.10 | 0.5158 times | Fri 15 March 2024 | 102.57 (-0.11%) | 102.05 | 102.05 - 103.00 | 1.0051 times | Thu 07 March 2024 | 102.68 (0.19%) | 102.10 | 97.36 - 107.25 | 0.7476 times | Sat 02 March 2024 | 102.49 (0.16%) | 102.35 | 102.00 - 102.75 | 0.6978 times | Fri 23 February 2024 | 102.33 (0.05%) | 105.00 | 101.80 - 105.00 | 0.6607 times | Fri 16 February 2024 | 102.28 (0.14%) | 102.00 | 101.75 - 102.45 | 1.6395 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.85 and 108.58
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.14 (0.05%) | 102.90 | 102.55 - 108.28 | 0.8499 times | Thu 28 March 2024 | 103.09 (0.71%) | 102.18 | 97.36 - 107.25 | 0.6895 times | Thu 29 February 2024 | 102.36 (0.5%) | 101.90 | 101.75 - 105.00 | 0.6879 times | Wed 31 January 2024 | 101.85 (0.61%) | 103.76 | 99.16 - 104.03 | 2.2146 times | Fri 29 December 2023 | 101.23 (-2.5%) | 103.80 | 100.50 - 104.69 | 1.3465 times | Thu 30 November 2023 | 103.83 (1.06%) | 101.45 | 101.05 - 103.89 | 0.3166 times | Tue 31 October 2023 | 102.74 (0.05%) | 102.75 | 100.08 - 107.64 | 0.9603 times | Fri 29 September 2023 | 102.69 (0.45%) | 102.30 | 99.61 - 105.19 | 0.786 times | Thu 31 August 2023 | 102.23 (0.41%) | 101.91 | 100.80 - 104.39 | 1.0685 times | Mon 31 July 2023 | 101.81 (0.37%) | 101.40 | 101.00 - 104.39 | 1.0803 times | Fri 30 June 2023 | 101.43 (-3.35%) | 105.09 | 100.60 - 105.50 | 0.554 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 103.13 |
| 20 day DMA | 103.12 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.72 |
| 100 day DMA | 102.47 |
| 150 day DMA | 102.62 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.08 | 103.09 |
| 12 day EMA | 103.1 | 103.09 | 103.1 |
| 20 day EMA | 103.05 | 103.04 | 103.04 |
| 35 day EMA | 102.9 | 102.89 | 102.88 |
| 50 day EMA | 102.71 | 102.69 | 102.68 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.08 | 103.1 |
| 12 day SMA | 103.13 | 103.15 | 103.15 |
| 20 day SMA | 103.12 | 103.11 | 103.09 |
| 35 day SMA | 102.92 | 102.9 | 102.88 |
| 50 day SMA | 102.72 | 102.7 | 102.68 |
| 100 day SMA | 102.47 | 102.48 | 102.48 |
| 150 day SMA | 102.62 | 102.61 | 102.6 |
| 200 day SMA | 102.45 | 102.44 | 102.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.