Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 101.72 and 101.96
| Daily Target 1 | 101.55 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 101.79 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 102.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.73 (-0.22%) | 101.70 | 101.70 - 101.94 | 0.5718 times | Mon 27 July 2026 | 101.95 (-0.05%) | 101.70 | 101.70 - 102.10 | 0.2418 times | Fri 24 July 2026 | 102.00 (0.3%) | 101.70 | 101.65 - 102.00 | 0.6022 times | Thu 23 July 2026 | 101.69 (-0.29%) | 101.60 | 101.40 - 101.96 | 0.9093 times | Wed 22 July 2026 | 101.99 (0.01%) | 102.00 | 101.99 - 102.50 | 0.4628 times | Tue 21 July 2026 | 101.98 (0.23%) | 103.00 | 101.60 - 103.00 | 0.6721 times | Mon 20 July 2026 | 101.75 (-0.17%) | 101.50 | 101.50 - 103.00 | 0.4464 times | Fri 17 July 2026 | 101.92 (0.07%) | 101.95 | 101.45 - 102.00 | 4.7346 times | Thu 16 July 2026 | 101.85 (0%) | 101.79 | 101.79 - 102.00 | 1.0668 times | Wed 15 July 2026 | 101.85 (0.23%) | 101.65 | 101.65 - 101.85 | 0.2922 times | Tue 14 July 2026 | 101.62 (-0.33%) | 101.70 | 101.45 - 102.00 | 4.1952 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 101.72 and 102.12
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.73 (-0.26%) | 101.70 | 101.70 - 102.10 | 0.1321 times | Fri 24 July 2026 | 102.00 (0.08%) | 101.50 | 101.40 - 103.00 | 0.5022 times | Fri 17 July 2026 | 101.92 (0.06%) | 101.54 | 101.42 - 102.25 | 2.5021 times | Fri 10 July 2026 | 101.86 (-0.03%) | 101.97 | 100.75 - 102.00 | 0.9832 times | Fri 03 July 2026 | 101.89 (0.13%) | 99.21 | 99.21 - 102.00 | 2.2387 times | Thu 25 June 2026 | 101.76 (-0.78%) | 102.60 | 101.15 - 102.60 | 1.143 times | Fri 19 June 2026 | 102.56 (-2.27%) | 102.31 | 101.93 - 105.60 | 0.5413 times | Fri 12 June 2026 | 104.94 (0.52%) | 104.00 | 104.00 - 105.03 | 0.6316 times | Fri 05 June 2026 | 104.40 (0.37%) | 104.25 | 103.90 - 104.40 | 0.3958 times | Fri 29 May 2026 | 104.01 (-0.14%) | 104.10 | 101.54 - 104.50 | 0.9299 times | Fri 22 May 2026 | 104.16 (-0.17%) | 101.73 | 101.69 - 104.55 | 0.4993 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 101.24 and 103.49
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 101.82666666667 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.73 (0.03%) | 101.60 | 100.75 - 103.00 | 0.954 times | Tue 30 June 2026 | 101.70 (-2.22%) | 104.25 | 99.21 - 105.60 | 0.4566 times | Fri 29 May 2026 | 104.01 (0.07%) | 104.25 | 101.54 - 104.60 | 0.544 times | Thu 30 April 2026 | 103.94 (0.97%) | 102.90 | 102.63 - 104.20 | 1.6689 times | Mon 30 March 2026 | 102.94 (-0.44%) | 103.22 | 101.00 - 103.89 | 1.5907 times | Fri 27 February 2026 | 103.39 (0.57%) | 102.55 | 102.25 - 103.82 | 1.2311 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.4558 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.7873 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6266 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.6851 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5655 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.79 |
| 35 day DMA | 102.57 |
| 50 day DMA | 103.04 |
| 100 day DMA | 103.34 |
| 150 day DMA | 103.23 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.91 | 101.89 |
| 12 day EMA | 101.88 | 101.91 | 101.9 |
| 20 day EMA | 102.04 | 102.07 | 102.08 |
| 35 day EMA | 102.49 | 102.54 | 102.58 |
| 50 day EMA | 103.02 | 103.07 | 103.12 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.92 | 101.88 |
| 12 day SMA | 101.86 | 101.87 | 101.83 |
| 20 day SMA | 101.79 | 101.79 | 101.78 |
| 35 day SMA | 102.57 | 102.65 | 102.71 |
| 50 day SMA | 103.04 | 103.09 | 103.14 |
| 100 day SMA | 103.34 | 103.35 | 103.37 |
| 150 day SMA | 103.23 | 103.26 | 103.29 |
| 200 day SMA | 103.78 | 103.8 | 103.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.