Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1041.32 and 1041.32
| Daily Target 1 | 1041.32 |
| Daily Target 2 | 1041.32 |
| Daily Target 3 | 1041.32 |
| Daily Target 4 | 1041.32 |
| Daily Target 5 | 1041.32 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.4243 times | Fri 09 January 2026 | 1048.99 (0.29%) | 1048.99 | 1048.99 - 1048.99 | 0.017 times | Tue 06 January 2026 | 1046.00 (0.57%) | 1047.99 | 1046.00 - 1047.99 | 0.0382 times | Mon 05 January 2026 | 1040.06 (-0.47%) | 1040.05 | 1039.00 - 1040.06 | 7.3865 times | Fri 02 January 2026 | 1045.00 (0%) | 1049.90 | 1045.00 - 1049.90 | 1.0776 times | Thu 01 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0212 times | Wed 31 December 2025 | 1045.00 (0.29%) | 1040.00 | 1039.25 - 1045.00 | 0.5282 times | Mon 29 December 2025 | 1042.00 (-0.29%) | 1042.00 | 1042.00 - 1042.00 | 0.0106 times | Fri 26 December 2025 | 1044.99 (0.59%) | 1044.99 | 1044.99 - 1044.99 | 0.0085 times | Wed 24 December 2025 | 1038.86 (0.08%) | 1044.99 | 1038.25 - 1044.99 | 0.4879 times | Mon 22 December 2025 | 1038.00 (0.02%) | 1038.00 | 1038.00 - 1038.00 | 0.1061 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1041.32 and 1041.32
| Weekly Target 1 | 1041.32 |
| Weekly Target 2 | 1041.32 |
| Weekly Target 3 | 1041.32 |
| Weekly Target 4 | 1041.32 |
| Weekly Target 5 | 1041.32 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.042 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 0.7369 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.1622 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.0597 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 0.2993 times | Sat 13 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.0561 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2731 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2258 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 8.0818 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0632 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.4333 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1034.71 and 1045.61
| Monthly Target 1 | 1032.51 |
| Monthly Target 2 | 1036.91 |
| Monthly Target 3 | 1043.4066666667 |
| Monthly Target 4 | 1047.81 |
| Monthly Target 5 | 1054.31 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1041.32 (-0.35%) | 1045.00 | 1039.00 - 1049.90 | 0.5175 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4323 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.1329 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7699 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6129 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3817 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9357 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1422 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5077 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5671 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2661 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1044.27 |
| 12 day DMA | 1042.75 |
| 20 day DMA | 1039.86 |
| 35 day DMA | 1046.51 |
| 50 day DMA | 1062.55 |
| 100 day DMA | 1071.81 |
| 150 day DMA | 1066.19 |
| 200 day DMA | 1073.17 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.07 | 1045.44 | 1043.67 |
| 12 day EMA | 1043 | 1043.3 | 1042.27 |
| 20 day EMA | 1044.05 | 1044.34 | 1043.85 |
| 35 day EMA | 1053.55 | 1054.27 | 1054.58 |
| 50 day EMA | 1063.43 | 1064.33 | 1064.96 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.27 | 1045.01 | 1044.21 |
| 12 day SMA | 1042.75 | 1042.41 | 1041.17 |
| 20 day SMA | 1039.86 | 1039.7 | 1038.95 |
| 35 day SMA | 1046.51 | 1048.31 | 1049.91 |
| 50 day SMA | 1062.55 | 1063.6 | 1064.49 |
| 100 day SMA | 1071.81 | 1072.04 | 1072.18 |
| 150 day SMA | 1066.19 | 1066.25 | 1066.22 |
| 200 day SMA | 1073.17 | 1073.42 | 1073.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.