Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1062.01 and 1064.02
| Daily Target 1 | 1060.33 |
| Daily Target 2 | 1061.67 |
| Daily Target 3 | 1062.34 |
| Daily Target 4 | 1063.68 |
| Daily Target 5 | 1064.35 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1063.01 (0.14%) | 1061.00 | 1061.00 - 1063.01 | 1.568 times |
| Mon 07 April 2025 | 1061.55 (-0.42%) | 1061.55 | 1061.55 - 1061.55 | 0.0848 times |
| Fri 04 April 2025 | 1066.00 (0.44%) | 1062.50 | 1062.50 - 1066.00 | 2.565 times |
| Thu 03 April 2025 | 1061.30 (-0.01%) | 1061.30 | 1061.30 - 1061.30 | 1.8847 times |
| Wed 02 April 2025 | 1061.40 (0.42%) | 1061.40 | 1061.40 - 1061.40 | 0.0773 times |
| Wed 26 March 2025 | 1057.01 (-0.56%) | 1057.01 | 1057.01 - 1057.01 | 0.1885 times |
| Tue 25 March 2025 | 1063.00 (-1.02%) | 1057.01 | 1057.01 - 1063.00 | 2.6385 times |
| Mon 24 March 2025 | 1074.00 (0.62%) | 1074.90 | 1074.00 - 1074.90 | 0.0038 times |
| Fri 07 March 2025 | 1067.40 (1.2%) | 1067.40 | 1067.40 - 1067.40 | 0.0471 times |
| Thu 06 March 2025 | 1054.70 (-0.5%) | 1054.70 | 1054.70 - 1054.70 | 0.9423 times |
| Wed 05 March 2025 | 1060.00 (0.62%) | 1059.90 | 1059.90 - 1060.00 | 0.2752 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1062.01 and 1064.02
| Weekly Target 1 | 1060.33 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1062.34 |
| Weekly Target 4 | 1063.68 |
| Weekly Target 5 | 1064.35 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1063.01 (-0.28%) | 1061.55 | 1061.00 - 1063.01 | 0.4752 times |
| Fri 04 April 2025 | 1066.00 (0.85%) | 1061.40 | 1061.30 - 1066.00 | 1.3014 times |
| Wed 26 March 2025 | 1057.01 (-0.97%) | 1074.90 | 1057.01 - 1074.90 | 0.8138 times |
| Fri 07 March 2025 | 1067.40 (1.32%) | 1059.90 | 1054.70 - 1067.40 | 0.3635 times |
| Thu 27 February 2025 | 1053.51 (0.05%) | 1053.06 | 1053.06 - 1058.00 | 1.2586 times |
| Thu 20 February 2025 | 1053.03 (0.46%) | 1059.25 | 1049.01 - 1059.25 | 1.2759 times |
| Fri 14 February 2025 | 1048.25 (0.39%) | 1049.90 | 1047.00 - 1075.00 | 0.7748 times |
| Fri 07 February 2025 | 1044.17 (-0.84%) | 1050.15 | 1044.01 - 1059.00 | 1.2012 times |
| Fri 24 January 2025 | 1053.02 (0.07%) | 1052.20 | 1052.20 - 1059.00 | 2.3341 times |
| Thu 16 January 2025 | 1052.25 (0.04%) | 1051.85 | 1051.45 - 1052.26 | 0.2015 times |
| Fri 10 January 2025 | 1051.79 (0.26%) | 1049.10 | 1049.10 - 1055.00 | 1.756 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1062.01 and 1067.01
| Monthly Target 1 | 1058.34 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1063.3366666667 |
| Monthly Target 4 | 1065.67 |
| Monthly Target 5 | 1068.34 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1063.01 (0.57%) | 1061.40 | 1061.00 - 1066.00 | 0.6845 times |
| Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.4536 times |
| Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.6543 times |
| Mon 27 January 2025 | 1050.20 (0.11%) | 1024.30 | 1024.30 - 1059.00 | 1.762 times |
| Tue 31 December 2024 | 1049.00 (0.45%) | 1056.00 | 1044.25 - 1057.59 | 1.7338 times |
| Thu 28 November 2024 | 1044.35 (-6.25%) | 1114.01 | 1044.09 - 1117.00 | 0.4874 times |
| Wed 30 October 2024 | 1114.00 (-0.35%) | 1104.10 | 1104.10 - 1115.00 | 1.4359 times |
| Thu 26 September 2024 | 1117.86 (-0.1%) | 1098.10 | 1095.01 - 1119.99 | 0.7582 times |
| Thu 29 August 2024 | 1118.95 (2.39%) | 1092.71 | 1077.00 - 1118.95 | 0.435 times |
| Mon 29 July 2024 | 1092.80 (-0.02%) | 1093.05 | 1091.60 - 1095.00 | 0.5953 times |
| Wed 26 June 2024 | 1093.01 (-1%) | 1100.00 | 1090.01 - 1101.02 | 0.4375 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1062.65 |
| 12 day DMA | 1061.91 |
| 20 day DMA | 1058.83 |
| 35 day DMA | 1055.97 |
| 50 day DMA | 1054.66 |
| 100 day DMA | 1074.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.67 | 1062.5 | 1062.97 |
| 12 day EMA | 1061.28 | 1060.97 | 1060.86 |
| 20 day EMA | 1059.51 | 1059.14 | 1058.89 |
| 35 day EMA | 1057.15 | 1056.81 | 1056.53 |
| 50 day EMA | 1054.74 | 1054.4 | 1054.11 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.65 | 1061.45 | 1061.74 |
| 12 day SMA | 1061.91 | 1061.34 | 1060.63 |
| 20 day SMA | 1058.83 | 1057.89 | 1057.56 |
| 35 day SMA | 1055.97 | 1055.65 | 1055.35 |
| 50 day SMA | 1054.66 | 1054.28 | 1054.01 |
| 100 day SMA | 1074.8 | 1075.12 | 1075.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.