Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1054.5 and 1073.5
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1051.33 |
| Daily Target 3 | 1057.6666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1076.67 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1064.00 (-4.74%) | 1045.00 | 1045.00 - 1064.00 | 0.5146 times | Thu 14 November 2024 | 1117.00 (0.27%) | 1115.25 | 1115.25 - 1117.00 | 2.8874 times | Thu 07 November 2024 | 1114.01 (0%) | 1114.01 | 1114.01 - 1114.01 | 1.4294 times | Wed 06 November 2024 | 1114.01 (0%) | 1114.01 | 1114.01 - 1114.01 | 0.0143 times | Wed 30 October 2024 | 1114.00 (-0.01%) | 1114.00 | 1114.00 - 1114.00 | 0.2859 times | Tue 29 October 2024 | 1114.10 (0.01%) | 1114.10 | 1114.10 - 1114.10 | 0.5003 times | Mon 28 October 2024 | 1114.01 (0.14%) | 1114.01 | 1114.01 - 1114.01 | 1.4294 times | Wed 23 October 2024 | 1112.41 (-0.23%) | 1112.41 | 1112.41 - 1112.41 | 0.0429 times | Fri 18 October 2024 | 1115.00 (0.62%) | 1115.00 | 1115.00 - 1115.00 | 0.0314 times | Tue 15 October 2024 | 1108.11 (0.17%) | 1108.11 | 1108.11 - 1108.11 | 2.8645 times | Mon 14 October 2024 | 1106.20 (-0.17%) | 1106.20 | 1106.20 - 1106.20 | 0.0715 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1054.5 and 1073.5
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1051.33 |
| Weekly Target 3 | 1057.6666666667 |
| Weekly Target 4 | 1070.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1064.00 (-4.74%) | 1045.00 | 1045.00 - 1064.00 | 0.1607 times | Thu 14 November 2024 | 1117.00 (0.27%) | 1115.25 | 1115.25 - 1117.00 | 0.9019 times | Thu 07 November 2024 | 1114.01 (0%) | 1114.01 | 1114.01 - 1114.01 | 0.4509 times | Wed 30 October 2024 | 1114.00 (0.14%) | 1114.01 | 1114.00 - 1114.10 | 0.692 times | Wed 23 October 2024 | 1112.41 (-0.23%) | 1112.41 | 1112.41 - 1112.41 | 0.0134 times | Fri 18 October 2024 | 1115.00 (0.62%) | 1106.20 | 1106.20 - 1115.00 | 0.9269 times | Wed 09 October 2024 | 1108.10 (0.33%) | 1105.48 | 1105.01 - 1110.00 | 0.8438 times | Fri 04 October 2024 | 1104.50 (-1.2%) | 1104.10 | 1104.10 - 1110.00 | 3.6664 times | Thu 26 September 2024 | 1117.86 (0.09%) | 1115.70 | 1115.70 - 1119.99 | 1.2367 times | Wed 18 September 2024 | 1116.89 (1.99%) | 1109.90 | 1100.10 - 1116.89 | 1.1072 times | Fri 13 September 2024 | 1095.05 (-0.28%) | 1095.01 | 1095.01 - 1095.05 | 0.8938 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1018.5 and 1090.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1075.3333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1064.00 (-4.49%) | 1114.01 | 1045.00 - 1117.00 | 0.4385 times | Wed 30 October 2024 | 1114.00 (-0.35%) | 1104.10 | 1104.10 - 1115.00 | 1.7796 times | Thu 26 September 2024 | 1117.86 (-0.1%) | 1098.10 | 1095.01 - 1119.99 | 0.9396 times | Thu 29 August 2024 | 1118.95 (2.39%) | 1092.71 | 1077.00 - 1118.95 | 0.5391 times | Mon 29 July 2024 | 1092.80 (-0.02%) | 1093.05 | 1091.60 - 1095.00 | 0.7378 times | Wed 26 June 2024 | 1093.01 (-1%) | 1100.00 | 1090.01 - 1101.02 | 0.5422 times | Fri 31 May 2024 | 1104.02 (0%) | 1096.75 | 1061.10 - 1105.49 | 2.0231 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1104.6 |
| 12 day DMA | 1108.41 |
| 20 day DMA | 1109.73 |
| 35 day DMA | 1105.31 |
| 50 day DMA | 1101.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.82 | 1114.73 | 1113.6 |
| 12 day EMA | 1105.29 | 1112.79 | 1112.03 |
| 20 day EMA | 1106.41 | 1110.87 | 1110.23 |
| 35 day EMA | 1104.91 | 1107.32 | 1106.75 |
| 50 day EMA | 1102.03 | 1103.58 | 1103.03 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.6 | 1114.62 | 1114.03 |
| 12 day SMA | 1108.41 | 1112.04 | 1111 |
| 20 day SMA | 1109.73 | 1112.38 | 1112.34 |
| 35 day SMA | 1105.31 | 1106.13 | 1105.4 |
| 50 day SMA | 1101.74 | 1102.54 | 1102.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.