Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1038.02 and 1038.07
| Daily Target 1 | 1037.98 |
| Daily Target 2 | 1038.01 |
| Daily Target 3 | 1038.03 |
| Daily Target 4 | 1038.06 |
| Daily Target 5 | 1038.08 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.04 (0.39%) | 1038.00 | 1038.00 - 1038.05 | 0.0376 times | Wed 03 December 2025 | 1034.05 (-0.14%) | 1035.50 | 1034.05 - 1035.50 | 0.0072 times | Tue 02 December 2025 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.0188 times | Mon 01 December 2025 | 1035.50 (-0.05%) | 1036.00 | 1035.50 - 1036.00 | 0.229 times | Fri 28 November 2025 | 1036.00 (-0.1%) | 1037.00 | 1036.00 - 1037.00 | 0.004 times | Thu 27 November 2025 | 1037.00 (0.1%) | 1037.00 | 1037.00 - 1037.00 | 0.0239 times | Wed 26 November 2025 | 1036.00 (0.15%) | 1035.02 | 1035.00 - 1037.19 | 0.2564 times | Tue 25 November 2025 | 1034.45 (-0.34%) | 1037.99 | 1034.45 - 1037.99 | 0.0043 times | Thu 20 November 2025 | 1038.00 (0.28%) | 1038.00 | 1038.00 - 1038.00 | 0.0011 times | Wed 19 November 2025 | 1035.06 (-0.28%) | 1033.33 | 1033.00 - 1038.00 | 9.4176 times | Tue 18 November 2025 | 1037.99 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 0.9127 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1036.05 and 1040.05
| Weekly Target 1 | 1032.71 |
| Weekly Target 2 | 1035.38 |
| Weekly Target 3 | 1036.7133333333 |
| Weekly Target 4 | 1039.38 |
| Weekly Target 5 | 1040.71 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.04 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2211 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2181 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 7.8057 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0611 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.4185 times | Fri 31 October 2025 | 1104.93 (0.08%) | 1103.00 | 1103.00 - 1105.00 | 0.4287 times | Fri 24 October 2025 | 1104.04 (0.36%) | 1100.10 | 1100.10 - 1108.10 | 0.7784 times | Fri 17 October 2025 | 1100.10 (0.28%) | 1105.90 | 1100.10 - 1105.90 | 0.0057 times | Wed 08 October 2025 | 1097.01 (0.32%) | 1093.51 | 1093.51 - 1097.01 | 0.0617 times | Fri 03 October 2025 | 1093.51 (0.04%) | 1093.51 | 1093.51 - 1093.51 | 0.001 times | Fri 26 September 2025 | 1093.11 (0.09%) | 1092.00 | 1092.00 - 1093.65 | 0.1461 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1036.05 and 1040.05
| Monthly Target 1 | 1032.71 |
| Monthly Target 2 | 1035.38 |
| Monthly Target 3 | 1036.7133333333 |
| Monthly Target 4 | 1039.38 |
| Monthly Target 5 | 1040.71 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1038.04 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.1413 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.4318 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.8147 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6486 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.4039 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9902 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1505 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5373 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.6001 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2816 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.027 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1035.82 |
| 12 day DMA | 1042.29 |
| 20 day DMA | 1067.59 |
| 35 day DMA | 1080.22 |
| 50 day DMA | 1082.01 |
| 100 day DMA | 1075.75 |
| 150 day DMA | 1072.03 |
| 200 day DMA |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.99 | 1036.47 | 1037.68 |
| 12 day EMA | 1047.04 | 1048.68 | 1051.34 |
| 20 day EMA | 1058.04 | 1060.14 | 1062.88 |
| 35 day EMA | 1068.49 | 1070.28 | 1072.41 |
| 50 day EMA | 1077.56 | 1079.17 | 1081.01 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.82 | 1035.61 | 1036 |
| 12 day SMA | 1042.29 | 1048.08 | 1054.14 |
| 20 day SMA | 1067.59 | 1071.1 | 1074.4 |
| 35 day SMA | 1080.22 | 1081.72 | 1083.33 |
| 50 day SMA | 1082.01 | 1082.89 | 1083.91 |
| 100 day SMA | 1075.75 | 1075.87 | 1075.97 |
| 150 day SMA | 1072.03 | 1072.49 | 1072.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.