Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1084.02 and 1084.02
| Daily Target 1 | 1084.02 |
| Daily Target 2 | 1084.02 |
| Daily Target 3 | 1084.02 |
| Daily Target 4 | 1084.02 |
| Daily Target 5 | 1084.02 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 1084.02 (0.03%) | 1084.02 | 1084.02 - 1084.02 | 0.0696 times |
| Tue 05 August 2025 | 1083.71 (-0.03%) | 1084.02 | 1083.71 - 1084.02 | 0.3094 times |
| Thu 31 July 2025 | 1084.02 (0.03%) | 1084.02 | 1084.02 - 1084.02 | 0.0015 times |
| Tue 29 July 2025 | 1083.72 (0.09%) | 1085.00 | 1083.72 - 1085.00 | 1.7017 times |
| Thu 24 July 2025 | 1082.76 (-0.03%) | 1082.76 | 1082.76 - 1082.76 | 0.1547 times |
| Wed 23 July 2025 | 1083.11 (0.1%) | 1082.50 | 1082.00 - 1083.50 | 6.1881 times |
| Mon 21 July 2025 | 1082.00 (-0%) | 1082.00 | 1082.00 - 1082.00 | 0.0077 times |
| Fri 18 July 2025 | 1082.02 (-0.27%) | 1081.25 | 1081.25 - 1082.02 | 0.7921 times |
| Thu 17 July 2025 | 1084.90 (0.18%) | 1084.90 | 1084.90 - 1084.90 | 0.0015 times |
| Wed 16 July 2025 | 1083.00 (-0.09%) | 1083.00 | 1083.00 - 1083.00 | 0.7735 times |
| Tue 15 July 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.164 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1083.87 and 1084.18
| Weekly Target 1 | 1083.61 |
| Weekly Target 2 | 1083.81 |
| Weekly Target 3 | 1083.9166666667 |
| Weekly Target 4 | 1084.12 |
| Weekly Target 5 | 1084.23 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 1084.02 (0%) | 1084.02 | 1083.71 - 1084.02 | 0.2384 times |
| Thu 31 July 2025 | 1084.02 (0.12%) | 1085.00 | 1083.72 - 1085.00 | 1.0714 times |
| Thu 24 July 2025 | 1082.76 (0.07%) | 1082.00 | 1082.00 - 1083.50 | 3.9947 times |
| Fri 18 July 2025 | 1082.02 (-0.18%) | 1084.00 | 1081.25 - 1084.90 | 1.0919 times |
| Fri 11 July 2025 | 1084.00 (0.59%) | 1079.00 | 1078.00 - 1084.00 | 0.2919 times |
| Thu 03 July 2025 | 1077.66 (-0.58%) | 1083.90 | 1077.60 - 1084.00 | 1.0831 times |
| Wed 25 June 2025 | 1084.00 (0.76%) | 1076.60 | 1070.01 - 1084.00 | 0.5362 times |
| Thu 19 June 2025 | 1075.80 (-0.3%) | 1074.51 | 1074.51 - 1078.20 | 0.399 times |
| Mon 02 June 2025 | 1079.00 (0.56%) | 1079.00 | 1079.00 - 1079.00 | 0.0973 times |
| Fri 30 May 2025 | 1073.01 (0.08%) | 1072.10 | 1072.10 - 1079.10 | 1.196 times |
| Fri 23 May 2025 | 1072.10 (0.25%) | 1070.01 | 1070.01 - 1072.10 | 1.0627 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1083.87 and 1084.18
| Monthly Target 1 | 1083.61 |
| Monthly Target 2 | 1083.81 |
| Monthly Target 3 | 1083.9166666667 |
| Monthly Target 4 | 1084.12 |
| Monthly Target 5 | 1084.23 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume |
| Thu 07 August 2025 | 1084.02 (0%) | 1084.02 | 1083.71 - 1084.02 | 0.0521 times |
| Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 1.6256 times |
| Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.247 times |
| Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.8821 times |
| Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.9852 times |
| Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.4623 times |
| Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.686 times |
| Mon 27 January 2025 | 1050.20 (0.11%) | 1024.30 | 1024.30 - 1059.00 | 1.7958 times |
| Tue 31 December 2024 | 1049.00 (0.45%) | 1056.00 | 1044.25 - 1057.59 | 1.7671 times |
| Thu 28 November 2024 | 1044.35 (-6.25%) | 1114.01 | 1044.09 - 1117.00 | 0.4968 times |
| Wed 30 October 2024 | 1114.00 (-0.35%) | 1104.10 | 1104.10 - 1115.00 | 1.4635 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1083.65 |
| 12 day DMA | 1083.44 |
| 20 day DMA | 1082.06 |
| 35 day DMA | 1078.13 |
| 50 day DMA | 1073.48 |
| 100 day DMA | 1065.09 |
| 150 day DMA | 1077.27 |
| 200 day DMA |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.67 | 1083.5 | 1083.39 |
| 12 day EMA | 1082.81 | 1082.59 | 1082.39 |
| 20 day EMA | 1081.19 | 1080.89 | 1080.59 |
| 35 day EMA | 1077.23 | 1076.83 | 1076.42 |
| 50 day EMA | 1072.96 | 1072.51 | 1072.05 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.65 | 1083.46 | 1083.12 |
| 12 day SMA | 1083.44 | 1083.44 | 1082.96 |
| 20 day SMA | 1082.06 | 1081.65 | 1081.23 |
| 35 day SMA | 1078.13 | 1077.64 | 1077.12 |
| 50 day SMA | 1073.48 | 1072.93 | 1072.31 |
| 100 day SMA | 1065.09 | 1065.39 | 1065.7 |
| 150 day SMA | 1077.27 | 1077.22 | 1077.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.