Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1033.73 and 1034.38
| Daily Target 1 | 1033.62 |
| Daily Target 2 | 1033.84 |
| Daily Target 3 | 1034.27 |
| Daily Target 4 | 1034.49 |
| Daily Target 5 | 1034.92 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.06 (-0.09%) | 1034.70 | 1034.05 - 1034.70 | 0.4975 times | Mon 15 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6219 times | Sat 13 December 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1036.00 | 0.6965 times | Wed 10 December 2025 | 1035.11 (0.3%) | 1035.11 | 1035.11 - 1035.11 | 0.0124 times | Tue 09 December 2025 | 1032.00 (-0.55%) | 1036.35 | 1032.00 - 1036.35 | 2.5871 times | Mon 08 December 2025 | 1037.75 (-0.03%) | 1038.50 | 1037.75 - 1038.50 | 0.0249 times | Fri 05 December 2025 | 1038.05 (0%) | 1038.05 | 1038.05 - 1038.05 | 2.6119 times | Thu 04 December 2025 | 1038.04 (0.39%) | 1038.00 | 1038.00 - 1038.05 | 1.7413 times | Wed 03 December 2025 | 1034.05 (-0.14%) | 1035.50 | 1034.05 - 1035.50 | 0.3358 times | Tue 02 December 2025 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.8706 times | Mon 01 December 2025 | 1035.50 (-0.05%) | 1036.00 | 1035.50 - 1036.00 | 10.6095 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1033.58 and 1034.53
| Weekly Target 1 | 1033.42 |
| Weekly Target 2 | 1033.74 |
| Weekly Target 3 | 1034.37 |
| Weekly Target 4 | 1034.69 |
| Weekly Target 5 | 1035.32 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.06 (-0.09%) | 1035.00 | 1034.05 - 1035.00 | 0.0182 times | Sat 13 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.0539 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2624 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.217 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 7.7651 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0607 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.4163 times | Fri 31 October 2025 | 1104.93 (0.08%) | 1103.00 | 1103.00 - 1105.00 | 0.4264 times | Fri 24 October 2025 | 1104.04 (0.36%) | 1100.10 | 1100.10 - 1108.10 | 0.7744 times | Fri 17 October 2025 | 1100.10 (0.28%) | 1105.90 | 1100.10 - 1105.90 | 0.0057 times | Wed 08 October 2025 | 1097.01 (0.32%) | 1093.51 | 1093.51 - 1097.01 | 0.0614 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1029.78 and 1036.28
| Monthly Target 1 | 1028.35 |
| Monthly Target 2 | 1031.21 |
| Monthly Target 3 | 1034.8533333333 |
| Monthly Target 4 | 1037.71 |
| Monthly Target 5 | 1041.35 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1034.06 (-0.19%) | 1036.00 | 1032.00 - 1038.50 | 0.2132 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.3922 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.8088 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6439 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.401 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.983 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1494 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5334 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5958 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2795 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.0195 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1034.23 |
| 12 day DMA | 1035.51 |
| 20 day DMA | 1043.1 |
| 35 day DMA | 1068.3 |
| 50 day DMA | 1075.28 |
| 100 day DMA | 1074.38 |
| 150 day DMA | 1068.49 |
| 200 day DMA | 1076.77 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.83 | 1035.21 | 1035.31 |
| 12 day EMA | 1038.73 | 1039.58 | 1040.41 |
| 20 day EMA | 1046.46 | 1047.77 | 1049.11 |
| 35 day EMA | 1057.3 | 1058.67 | 1060.06 |
| 50 day EMA | 1071.9 | 1073.44 | 1075.01 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.23 | 1034.97 | 1035.58 |
| 12 day SMA | 1035.51 | 1035.75 | 1035.83 |
| 20 day SMA | 1043.1 | 1046.73 | 1050.43 |
| 35 day SMA | 1068.3 | 1069.99 | 1071.66 |
| 50 day SMA | 1075.28 | 1076.28 | 1077.26 |
| 100 day SMA | 1074.38 | 1074.6 | 1074.79 |
| 150 day SMA | 1068.49 | 1069.02 | 1069.55 |
| 200 day SMA | 1076.77 | 1076.98 | 1077.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.