Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1037.31 and 1037.33
| Daily Target 1 | 1037.29 |
| Daily Target 2 | 1037.31 |
| Daily Target 3 | 1037.3133333333 |
| Daily Target 4 | 1037.33 |
| Daily Target 5 | 1037.33 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.32 (0.32%) | 1037.30 | 1037.30 - 1037.32 | 5.4803 times | Tue 16 December 2025 | 1034.06 (-0.09%) | 1034.70 | 1034.05 - 1034.70 | 0.2463 times | Mon 15 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3079 times | Sat 13 December 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1036.00 | 0.3448 times | Wed 10 December 2025 | 1035.11 (0.3%) | 1035.11 | 1035.11 - 1035.11 | 0.0062 times | Tue 09 December 2025 | 1032.00 (-0.55%) | 1036.35 | 1032.00 - 1036.35 | 1.2808 times | Mon 08 December 2025 | 1037.75 (-0.03%) | 1038.50 | 1037.75 - 1038.50 | 0.0123 times | Fri 05 December 2025 | 1038.05 (0%) | 1038.05 | 1038.05 - 1038.05 | 1.2931 times | Thu 04 December 2025 | 1038.04 (0.39%) | 1038.00 | 1038.00 - 1038.05 | 0.8621 times | Wed 03 December 2025 | 1034.05 (-0.14%) | 1035.50 | 1034.05 - 1035.50 | 0.1663 times | Tue 02 December 2025 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.431 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.69 and 1038.96
| Weekly Target 1 | 1032.96 |
| Weekly Target 2 | 1035.14 |
| Weekly Target 3 | 1036.23 |
| Weekly Target 4 | 1038.41 |
| Weekly Target 5 | 1039.5 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.32 (0.22%) | 1035.00 | 1034.05 - 1037.32 | 0.1943 times | Sat 13 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.0529 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2577 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2131 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 7.6281 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0597 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.409 times | Fri 31 October 2025 | 1104.93 (0.08%) | 1103.00 | 1103.00 - 1105.00 | 0.4189 times | Fri 24 October 2025 | 1104.04 (0.36%) | 1100.10 | 1100.10 - 1108.10 | 0.7607 times | Fri 17 October 2025 | 1100.10 (0.28%) | 1105.90 | 1100.10 - 1105.90 | 0.0056 times | Wed 08 October 2025 | 1097.01 (0.32%) | 1093.51 | 1093.51 - 1097.01 | 0.0603 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1034.66 and 1041.16
| Monthly Target 1 | 1029.44 |
| Monthly Target 2 | 1033.38 |
| Monthly Target 3 | 1035.94 |
| Monthly Target 4 | 1039.88 |
| Monthly Target 5 | 1042.44 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.32 (0.13%) | 1036.00 | 1032.00 - 1038.50 | 0.324 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.3311 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7996 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6366 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3964 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9719 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1477 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5273 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.589 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2764 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.008 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1035.62 |
| 20 day DMA | 1039.59 |
| 35 day DMA | 1066.7 |
| 50 day DMA | 1074.3 |
| 100 day DMA | 1074.22 |
| 150 day DMA | 1067.98 |
| 200 day DMA | 1076.43 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.66 | 1034.83 | 1035.21 |
| 12 day EMA | 1038.51 | 1038.73 | 1039.58 |
| 20 day EMA | 1045.6 | 1046.47 | 1047.78 |
| 35 day EMA | 1056.2 | 1057.31 | 1058.68 |
| 50 day EMA | 1071.26 | 1072.64 | 1074.21 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1034.23 | 1034.97 |
| 12 day SMA | 1035.62 | 1035.51 | 1035.75 |
| 20 day SMA | 1039.59 | 1043.1 | 1046.73 |
| 35 day SMA | 1066.7 | 1068.3 | 1069.99 |
| 50 day SMA | 1074.3 | 1075.28 | 1076.28 |
| 100 day SMA | 1074.22 | 1074.38 | 1074.6 |
| 150 day SMA | 1067.98 | 1068.49 | 1069.02 |
| 200 day SMA | 1076.43 | 1076.77 | 1076.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.