Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1047.13 and 1050.12
| Daily Target 1 | 1045.1 |
| Daily Target 2 | 1046.17 |
| Daily Target 3 | 1048.0866666667 |
| Daily Target 4 | 1049.16 |
| Daily Target 5 | 1051.08 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.25 (0.07%) | 1047.02 | 1047.01 - 1050.00 | 5.2583 times | Thu 12 March 2026 | 1046.50 (-0.67%) | 1046.50 | 1046.50 - 1046.50 | 0.751 times | Wed 11 March 2026 | 1053.59 (0.34%) | 1050.00 | 1050.00 - 1053.59 | 0.3004 times | Mon 09 March 2026 | 1050.00 (-0.85%) | 1042.01 | 1042.01 - 1050.00 | 0.8261 times | Fri 06 March 2026 | 1059.00 (1.51%) | 1059.00 | 1059.00 - 1059.00 | 0.015 times | Mon 02 March 2026 | 1043.25 (0.07%) | 1043.25 | 1043.25 - 1043.25 | 0.015 times | Fri 13 February 2026 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.9012 times | Wed 11 February 2026 | 1042.50 (0%) | 1043.00 | 1042.50 - 1043.00 | 0.2764 times | Tue 10 February 2026 | 1042.50 (0.18%) | 1040.70 | 1040.70 - 1043.00 | 0.1472 times | Mon 09 February 2026 | 1040.65 (-0.01%) | 1045.00 | 1040.65 - 1045.00 | 1.5095 times | Fri 06 February 2026 | 1040.80 (0.07%) | 1040.10 | 1040.10 - 1040.80 | 0.4055 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1044.63 and 1056.21
| Weekly Target 1 | 1036.04 |
| Weekly Target 2 | 1041.64 |
| Weekly Target 3 | 1047.6166666667 |
| Weekly Target 4 | 1053.22 |
| Weekly Target 5 | 1059.2 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.25 (-1.11%) | 1042.01 | 1042.01 - 1053.59 | 3.7418 times | Fri 06 March 2026 | 1059.00 (1.58%) | 1043.25 | 1043.25 - 1059.00 | 0.0158 times | Fri 13 February 2026 | 1042.50 (0.16%) | 1045.00 | 1040.65 - 1045.00 | 1.4862 times | Fri 06 February 2026 | 1040.80 (-0.59%) | 1048.00 | 1040.10 - 1048.00 | 0.6884 times | Thu 29 January 2026 | 1047.00 (0.47%) | 1049.89 | 1047.00 - 1049.89 | 0.0142 times | Fri 23 January 2026 | 1042.12 (0.08%) | 1048.59 | 1042.05 - 1050.00 | 0.3016 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.1575 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 2.7629 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.608 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.2237 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 1.1223 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1044.63 and 1061.62
| Monthly Target 1 | 1032.43 |
| Monthly Target 2 | 1039.84 |
| Monthly Target 3 | 1049.42 |
| Monthly Target 4 | 1056.83 |
| Monthly Target 5 | 1066.41 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1047.25 (0.46%) | 1043.25 | 1042.01 - 1059.00 | 0.5904 times | Fri 13 February 2026 | 1042.50 (-0.43%) | 1048.00 | 1040.10 - 1048.00 | 0.3416 times | Thu 29 January 2026 | 1047.00 (0.19%) | 1045.00 | 1039.00 - 1050.00 | 0.5725 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4368 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.1865 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7779 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6193 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3857 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9455 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1437 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.513 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1051.27 |
| 12 day DMA | 1045.72 |
| 20 day DMA | 1046.41 |
| 35 day DMA | 1045.06 |
| 50 day DMA | 1042.21 |
| 100 day DMA | 1065.82 |
| 150 day DMA | 1065.39 |
| 200 day DMA | 1067.61 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.48 | 1049.09 | 1050.38 |
| 12 day EMA | 1047.41 | 1047.44 | 1047.61 |
| 20 day EMA | 1046.62 | 1046.55 | 1046.56 |
| 35 day EMA | 1045.57 | 1045.47 | 1045.41 |
| 50 day EMA | 1045 | 1044.91 | 1044.84 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.27 | 1050.47 | 1049.67 |
| 12 day SMA | 1045.72 | 1045.7 | 1045.66 |
| 20 day SMA | 1046.41 | 1046.54 | 1046.65 |
| 35 day SMA | 1045.06 | 1044.68 | 1044.35 |
| 50 day SMA | 1042.21 | 1042.03 | 1041.8 |
| 100 day SMA | 1065.82 | 1066.12 | 1066.44 |
| 150 day SMA | 1065.39 | 1065.42 | 1065.51 |
| 200 day SMA | 1067.61 | 1067.96 | 1068.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.