Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.13 and 1047.88
| Daily Target 1 | 1037.33 |
| Daily Target 2 | 1041.17 |
| Daily Target 3 | 1043.0833333333 |
| Daily Target 4 | 1046.92 |
| Daily Target 5 | 1048.83 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1045.00 (0.29%) | 1040.00 | 1039.25 - 1045.00 | 1.2333 times | Mon 29 December 2025 | 1042.00 (-0.29%) | 1042.00 | 1042.00 - 1042.00 | 0.0248 times | Fri 26 December 2025 | 1044.99 (0.59%) | 1044.99 | 1044.99 - 1044.99 | 0.0198 times | Wed 24 December 2025 | 1038.86 (0.08%) | 1044.99 | 1038.25 - 1044.99 | 1.1392 times | Mon 22 December 2025 | 1038.00 (0.02%) | 1038.00 | 1038.00 - 1038.00 | 0.2476 times | Fri 19 December 2025 | 1037.75 (0.04%) | 1037.75 | 1037.75 - 1037.75 | 2.2041 times | Thu 18 December 2025 | 1037.32 (0.32%) | 1037.30 | 1037.30 - 1037.32 | 4.4081 times | Tue 16 December 2025 | 1034.06 (-0.09%) | 1034.70 | 1034.05 - 1034.70 | 0.1981 times | Mon 15 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2476 times | Sat 13 December 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1036.00 | 0.2774 times | Wed 10 December 2025 | 1035.11 (0.3%) | 1035.11 | 1035.11 - 1035.11 | 0.005 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.13 and 1047.88
| Weekly Target 1 | 1037.33 |
| Weekly Target 2 | 1041.17 |
| Weekly Target 3 | 1043.0833333333 |
| Weekly Target 4 | 1046.92 |
| Weekly Target 5 | 1048.83 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1045.00 (0%) | 1042.00 | 1039.25 - 1045.00 | 0.0534 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.0597 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 0.2996 times | Sat 13 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.0561 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2734 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.226 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 8.0903 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0633 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.4338 times | Fri 31 October 2025 | 1104.93 (0.08%) | 1103.00 | 1103.00 - 1105.00 | 0.4443 times | Fri 24 October 2025 | 1104.04 (0.36%) | 1100.10 | 1100.10 - 1108.10 | 0.8068 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1038.5 and 1051.5
| Monthly Target 1 | 1027.67 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1049.33 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4434 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.2653 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7898 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6287 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3916 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9599 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1458 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5208 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5817 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.273 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 0.9955 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1041.77 |
| 12 day DMA | 1037.92 |
| 20 day DMA | 1037.35 |
| 35 day DMA | 1056.88 |
| 50 day DMA | 1068.58 |
| 100 day DMA | 1072.93 |
| 150 day DMA | 1066.28 |
| 200 day DMA | 1074.69 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.13 | 1040.69 | 1040.04 |
| 12 day EMA | 1040.63 | 1039.83 | 1039.43 |
| 20 day EMA | 1043.78 | 1043.65 | 1043.82 |
| 35 day EMA | 1054.43 | 1054.99 | 1055.76 |
| 50 day EMA | 1067.64 | 1068.56 | 1069.64 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.77 | 1040.32 | 1039.38 |
| 12 day SMA | 1037.92 | 1037.32 | 1036.99 |
| 20 day SMA | 1037.35 | 1036.9 | 1036.52 |
| 35 day SMA | 1056.88 | 1058.46 | 1060.12 |
| 50 day SMA | 1068.58 | 1069.49 | 1070.45 |
| 100 day SMA | 1072.93 | 1073.05 | 1073.26 |
| 150 day SMA | 1066.28 | 1066.3 | 1066.31 |
| 200 day SMA | 1074.69 | 1074.92 | 1075.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.