Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1059.58 and 1059.79
| Daily Target 1 | 1059.54 |
| Daily Target 2 | 1059.61 |
| Daily Target 3 | 1059.75 |
| Daily Target 4 | 1059.82 |
| Daily Target 5 | 1059.96 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1059.68 (1.18%) | 1059.89 | 1059.68 - 1059.89 | 2.749 times | Wed 04 September 2024 | 1047.27 (0.1%) | 1047.27 | 1047.26 - 1050.00 | 0.3974 times | Tue 03 September 2024 | 1046.26 (-1.11%) | 1054.90 | 1046.26 - 1055.00 | 0.1198 times | Mon 02 September 2024 | 1058.00 (-0.09%) | 1054.90 | 1054.90 - 1058.00 | 0.0109 times | Fri 30 August 2024 | 1058.99 (-0.09%) | 1059.98 | 1046.59 - 1059.98 | 0.6587 times | Thu 29 August 2024 | 1059.99 (0.33%) | 1059.99 | 1059.99 - 1059.99 | 0.0054 times | Wed 28 August 2024 | 1056.50 (0.14%) | 1056.50 | 1056.50 - 1056.50 | 0.0054 times | Tue 27 August 2024 | 1055.00 (0.26%) | 1053.00 | 1053.00 - 1055.00 | 1.0833 times | Mon 26 August 2024 | 1052.31 (-0.06%) | 1052.90 | 1052.10 - 1054.90 | 0.7839 times | Fri 23 August 2024 | 1052.90 (0.28%) | 1052.00 | 1051.99 - 1053.00 | 4.1862 times | Thu 22 August 2024 | 1050.01 (0.7%) | 1050.00 | 1050.00 - 1050.02 | 0.1851 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1052.97 and 1066.6
| Weekly Target 1 | 1041.65 |
| Weekly Target 2 | 1050.66 |
| Weekly Target 3 | 1055.2766666667 |
| Weekly Target 4 | 1064.29 |
| Weekly Target 5 | 1068.91 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1059.68 (0.07%) | 1054.90 | 1046.26 - 1059.89 | 0.3716 times | Fri 30 August 2024 | 1058.99 (0.58%) | 1052.90 | 1046.59 - 1059.99 | 0.2877 times | Fri 23 August 2024 | 1052.90 (0.47%) | 1053.00 | 1039.00 - 1054.00 | 0.955 times | Fri 16 August 2024 | 1048.00 (0.28%) | 1048.99 | 1040.12 - 1054.00 | 0.463 times | Fri 09 August 2024 | 1045.05 (-0.19%) | 1047.00 | 1032.10 - 1051.90 | 1.6834 times | Fri 02 August 2024 | 1047.00 (0.1%) | 1046.00 | 1041.00 - 1054.00 | 0.9266 times | Fri 26 July 2024 | 1046.00 (0.12%) | 1050.00 | 1040.25 - 1050.00 | 2.268 times | Fri 19 July 2024 | 1044.74 (-0.02%) | 1045.00 | 1040.11 - 1045.00 | 0.1803 times | Fri 12 July 2024 | 1044.90 (0.2%) | 1042.82 | 1038.50 - 1044.90 | 1.2371 times | Fri 05 July 2024 | 1042.82 (0.97%) | 1037.00 | 1037.00 - 1044.50 | 1.6273 times | Fri 28 June 2024 | 1032.79 (-0.98%) | 1042.00 | 1030.00 - 1044.94 | 5.8652 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1052.97 and 1066.6
| Monthly Target 1 | 1041.65 |
| Monthly Target 2 | 1050.66 |
| Monthly Target 3 | 1055.2766666667 |
| Monthly Target 4 | 1064.29 |
| Monthly Target 5 | 1068.91 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1059.68 (0.07%) | 1054.90 | 1046.26 - 1059.89 | 0.0709 times | Fri 30 August 2024 | 1058.99 (1.71%) | 1043.01 | 1032.10 - 1059.99 | 0.7197 times | Tue 30 July 2024 | 1041.18 (0.81%) | 1037.00 | 1037.00 - 1054.00 | 1.1183 times | Fri 28 June 2024 | 1032.79 (-0.31%) | 1040.39 | 1030.00 - 1044.94 | 2.1728 times | Fri 31 May 2024 | 1036.00 (0%) | 1040.00 | 1029.18 - 1041.00 | 0.9182 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1054.04 |
| 12 day DMA | 1053.31 |
| 20 day DMA | 1050.85 |
| 35 day DMA | 1048.05 |
| 50 day DMA | 1046.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.19 | 1051.44 | 1053.53 |
| 12 day EMA | 1053.04 | 1051.83 | 1052.66 |
| 20 day EMA | 1051.41 | 1050.54 | 1050.88 |
| 35 day EMA | 1049 | 1048.37 | 1048.44 |
| 50 day EMA | 1046.49 | 1045.95 | 1045.9 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.04 | 1054.1 | 1055.95 |
| 12 day SMA | 1053.31 | 1052.45 | 1052.68 |
| 20 day SMA | 1050.85 | 1050.34 | 1050.1 |
| 35 day SMA | 1048.05 | 1047.62 | 1047.5 |
| 50 day SMA | 1046.02 | 1045.69 | 1045.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.