Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1045.5 and 1050.5
| Daily Target 1 | 1044.67 |
| Daily Target 2 | 1046.33 |
| Daily Target 3 | 1049.6666666667 |
| Daily Target 4 | 1051.33 |
| Daily Target 5 | 1054.67 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.4136 times | Mon 01 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1654 times | Fri 28 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2364 times | Thu 27 November 2025 | 1050.00 (0.49%) | 1044.85 | 1044.85 - 1052.00 | 3.2616 times | Wed 26 November 2025 | 1044.85 (-0.3%) | 1044.85 | 1044.85 - 1044.85 | 0.4727 times | Tue 25 November 2025 | 1048.00 (0.33%) | 1045.00 | 1045.00 - 1048.00 | 0.4136 times | Mon 24 November 2025 | 1044.51 (-0.07%) | 1046.00 | 1044.51 - 1046.00 | 0.2505 times | Thu 20 November 2025 | 1045.19 (0.01%) | 1045.32 | 1043.10 - 1045.32 | 2.7889 times | Wed 19 November 2025 | 1045.06 (-0.19%) | 1047.11 | 1045.00 - 1050.00 | 1.2314 times | Mon 17 November 2025 | 1047.10 (-0.28%) | 1047.11 | 1047.10 - 1047.11 | 0.7658 times | Fri 14 November 2025 | 1049.99 (0.1%) | 1047.10 | 1042.75 - 1049.99 | 1.9074 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1045.5 and 1050.5
| Weekly Target 1 | 1044.67 |
| Weekly Target 2 | 1046.33 |
| Weekly Target 3 | 1049.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.186 times | Fri 28 November 2025 | 1050.00 (0.46%) | 1046.00 | 1044.51 - 1052.00 | 1.4885 times | Thu 20 November 2025 | 1045.19 (-0.46%) | 1047.11 | 1043.10 - 1050.00 | 1.5371 times | Fri 14 November 2025 | 1049.99 (0.38%) | 1047.70 | 1042.75 - 1049.99 | 0.8851 times | Fri 07 November 2025 | 1046.01 (-0.19%) | 1049.88 | 1041.01 - 1050.00 | 0.2292 times | Thu 30 October 2025 | 1047.95 (0.64%) | 1049.89 | 1042.05 - 1049.90 | 0.3074 times | Fri 24 October 2025 | 1041.25 (0.02%) | 1040.00 | 1040.00 - 1041.25 | 0.5716 times | Fri 17 October 2025 | 1041.02 (0.29%) | 1039.89 | 1038.26 - 1049.60 | 0.9526 times | Fri 10 October 2025 | 1038.00 (0.19%) | 1039.90 | 1035.00 - 1040.20 | 3.3414 times | Fri 03 October 2025 | 1036.08 (0.19%) | 1034.10 | 1034.10 - 1040.20 | 0.501 times | Fri 26 September 2025 | 1034.10 (0.15%) | 1033.62 | 1033.25 - 1034.50 | 0.4304 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1045.5 and 1050.5
| Monthly Target 1 | 1044.67 |
| Monthly Target 2 | 1046.33 |
| Monthly Target 3 | 1049.6666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.0241 times | Fri 28 November 2025 | 1050.00 (0.2%) | 1049.88 | 1041.01 - 1052.00 | 0.5369 times | Thu 30 October 2025 | 1047.95 (1.15%) | 1039.90 | 1035.00 - 1049.90 | 0.6814 times | Mon 29 September 2025 | 1036.00 (0.34%) | 1032.90 | 1030.01 - 1040.20 | 0.5647 times | Fri 29 August 2025 | 1032.50 (0.24%) | 1030.00 | 1023.00 - 1038.00 | 1.0644 times | Thu 31 July 2025 | 1030.00 (1.18%) | 1020.00 | 1002.25 - 1032.00 | 0.8553 times | Mon 30 June 2025 | 1018.00 (-0.05%) | 1020.50 | 1015.00 - 1025.50 | 1.024 times | Fri 30 May 2025 | 1018.52 (0.25%) | 1017.00 | 1011.40 - 1022.00 | 0.6505 times | Wed 30 April 2025 | 1015.98 (1.13%) | 1009.00 | 1000.00 - 1018.99 | 1.78 times | Fri 28 March 2025 | 1004.67 (-6.66%) | 1076.60 | 1000.01 - 1079.90 | 2.8187 times | Fri 28 February 2025 | 1076.40 (0.32%) | 1074.90 | 1067.00 - 1080.00 | 0.5956 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1048.57 |
| 12 day DMA | 1047.64 |
| 20 day DMA | 1047.59 |
| 35 day DMA | 1044.69 |
| 50 day DMA | 1041.64 |
| 100 day DMA | 1033.37 |
| 150 day DMA | 1026.93 |
| 200 day DMA | 1037.68 |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.54 | 1048.81 | 1048.22 |
| 12 day EMA | 1047.75 | 1047.71 | 1047.29 |
| 20 day EMA | 1046.74 | 1046.61 | 1046.25 |
| 35 day EMA | 1044.35 | 1044.13 | 1043.78 |
| 50 day EMA | 1041.69 | 1041.43 | 1041.08 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.57 | 1048.57 | 1047.47 |
| 12 day SMA | 1047.64 | 1047.72 | 1047.53 |
| 20 day SMA | 1047.59 | 1047.36 | 1047.01 |
| 35 day SMA | 1044.69 | 1044.34 | 1043.89 |
| 50 day SMA | 1041.64 | 1041.37 | 1041.02 |
| 100 day SMA | 1033.37 | 1033.07 | 1032.76 |
| 150 day SMA | 1026.93 | 1026.64 | 1026.83 |
| 200 day SMA | 1037.68 | 1037.77 | 1037.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.