Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1054 and 1056
| Daily Target 1 | 1052.33 |
| Daily Target 2 | 1053.67 |
| Daily Target 3 | 1054.3333333333 |
| Daily Target 4 | 1055.67 |
| Daily Target 5 | 1056.33 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.00 (0.19%) | 1053.01 | 1053.00 - 1055.00 | 0.1074 times | Thu 18 December 2025 | 1053.00 (0.05%) | 1054.90 | 1052.57 - 1054.90 | 0.3629 times | Wed 17 December 2025 | 1052.50 (-0%) | 1054.00 | 1052.50 - 1054.00 | 0.2962 times | Tue 16 December 2025 | 1052.52 (-0.05%) | 1053.00 | 1051.01 - 1054.00 | 0.3703 times | Mon 15 December 2025 | 1053.00 (0.04%) | 1052.60 | 1045.01 - 1053.00 | 0.474 times | Sat 13 December 2025 | 1052.59 (0.14%) | 1052.00 | 1051.99 - 1053.00 | 3.0143 times | Thu 11 December 2025 | 1051.11 (-0.08%) | 1041.11 | 1041.11 - 1053.00 | 1.8237 times | Wed 10 December 2025 | 1051.90 (0.18%) | 1053.00 | 1049.51 - 1053.00 | 0.9535 times | Tue 09 December 2025 | 1050.00 (-0.09%) | 1050.00 | 1050.00 - 1050.00 | 0.4166 times | Mon 08 December 2025 | 1050.99 (0.29%) | 1052.00 | 1047.40 - 1054.00 | 2.1811 times | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.324 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1050.01 and 1060
| Weekly Target 1 | 1041.68 |
| Weekly Target 2 | 1048.34 |
| Weekly Target 3 | 1051.67 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1061.66 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.00 (0.23%) | 1052.60 | 1045.01 - 1055.00 | 0.6438 times | Sat 13 December 2025 | 1052.59 (0.44%) | 1052.00 | 1041.11 - 1054.00 | 3.3531 times | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.1813 times | Fri 28 November 2025 | 1050.00 (0.46%) | 1046.00 | 1044.51 - 1052.00 | 1.4512 times | Thu 20 November 2025 | 1045.19 (-0.46%) | 1047.11 | 1043.10 - 1050.00 | 1.4986 times | Fri 14 November 2025 | 1049.99 (0.38%) | 1047.70 | 1042.75 - 1049.99 | 0.8629 times | Fri 07 November 2025 | 1046.01 (-0.19%) | 1049.88 | 1041.01 - 1050.00 | 0.2235 times | Thu 30 October 2025 | 1047.95 (0.64%) | 1049.89 | 1042.05 - 1049.90 | 0.2997 times | Fri 24 October 2025 | 1041.25 (0.02%) | 1040.00 | 1040.00 - 1041.25 | 0.5572 times | Fri 17 October 2025 | 1041.02 (0.29%) | 1039.89 | 1038.26 - 1049.60 | 0.9287 times | Fri 10 October 2025 | 1038.00 (0.19%) | 1039.90 | 1035.00 - 1040.20 | 3.2576 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1048.06 and 1061.95
| Monthly Target 1 | 1036.48 |
| Monthly Target 2 | 1045.74 |
| Monthly Target 3 | 1050.37 |
| Monthly Target 4 | 1059.63 |
| Monthly Target 5 | 1064.26 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1055.00 (0.48%) | 1050.00 | 1041.11 - 1055.00 | 0.5277 times | Fri 28 November 2025 | 1050.00 (0.2%) | 1049.88 | 1041.01 - 1052.00 | 0.5098 times | Thu 30 October 2025 | 1047.95 (1.15%) | 1039.90 | 1035.00 - 1049.90 | 0.647 times | Mon 29 September 2025 | 1036.00 (0.34%) | 1032.90 | 1030.01 - 1040.20 | 0.5362 times | Fri 29 August 2025 | 1032.50 (0.24%) | 1030.00 | 1023.00 - 1038.00 | 1.0107 times | Thu 31 July 2025 | 1030.00 (1.18%) | 1020.00 | 1002.25 - 1032.00 | 0.8121 times | Mon 30 June 2025 | 1018.00 (-0.05%) | 1020.50 | 1015.00 - 1025.50 | 0.9723 times | Fri 30 May 2025 | 1018.52 (0.25%) | 1017.00 | 1011.40 - 1022.00 | 0.6177 times | Wed 30 April 2025 | 1015.98 (1.13%) | 1009.00 | 1000.00 - 1018.99 | 1.6902 times | Fri 28 March 2025 | 1004.67 (-6.66%) | 1076.60 | 1000.01 - 1079.90 | 2.6764 times | Fri 28 February 2025 | 1076.40 (0.32%) | 1074.90 | 1067.00 - 1080.00 | 0.5655 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1051.72 |
| 20 day DMA | 1049.77 |
| 35 day DMA | 1048.12 |
| 50 day DMA | 1045.14 |
| 100 day DMA | 1036.75 |
| 150 day DMA | 1029.96 |
| 200 day DMA | 1036.88 |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.31 | 1052.47 | 1052.21 |
| 12 day EMA | 1051.84 | 1051.27 | 1050.96 |
| 20 day EMA | 1050.4 | 1049.92 | 1049.6 |
| 35 day EMA | 1047.62 | 1047.19 | 1046.85 |
| 50 day EMA | 1045.19 | 1044.79 | 1044.45 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1052.72 | 1052.34 |
| 12 day SMA | 1051.72 | 1051.3 | 1051.05 |
| 20 day SMA | 1049.77 | 1049.52 | 1049.31 |
| 35 day SMA | 1048.12 | 1047.69 | 1047.59 |
| 50 day SMA | 1045.14 | 1044.69 | 1044.32 |
| 100 day SMA | 1036.75 | 1036.38 | 1036.07 |
| 150 day SMA | 1029.96 | 1029.66 | 1029.37 |
| 200 day SMA | 1036.88 | 1036.97 | 1037.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.