Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1003.6 and 1005.32
| Daily Target 1 | 1003.24 |
| Daily Target 2 | 1003.96 |
| Daily Target 3 | 1004.9633333333 |
| Daily Target 4 | 1005.68 |
| Daily Target 5 | 1006.68 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1004.67 (0.07%) | 1005.01 | 1004.25 - 1005.97 | 0.9266 times |
| Wed 26 March 2025 | 1004.01 (-0.18%) | 1006.50 | 1004.01 - 1006.99 | 1.0014 times |
| Tue 25 March 2025 | 1005.82 (0.09%) | 1004.50 | 1004.50 - 1005.99 | 0.0793 times |
| Mon 24 March 2025 | 1004.95 (-0.03%) | 1005.26 | 1004.95 - 1006.00 | 0.1461 times |
| Fri 21 March 2025 | 1005.26 (-0.02%) | 1005.50 | 1004.00 - 1006.00 | 1.0693 times |
| Thu 20 March 2025 | 1005.50 (-0.25%) | 1009.00 | 1004.95 - 1009.00 | 2.0174 times |
| Wed 19 March 2025 | 1008.00 (0.3%) | 1010.00 | 1007.06 - 1010.00 | 0.8031 times |
| Tue 18 March 2025 | 1005.00 (-6.85%) | 1069.40 | 1000.01 - 1069.40 | 3.268 times |
| Thu 13 March 2025 | 1078.89 (0.27%) | 1076.00 | 1076.00 - 1078.90 | 0.6661 times |
| Wed 12 March 2025 | 1076.00 (0.28%) | 1074.25 | 1074.25 - 1076.00 | 0.0227 times |
| Mon 10 March 2025 | 1073.00 (-0.01%) | 1073.00 | 1073.00 - 1073.00 | 0.0057 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1002.85 and 1005.83
| Weekly Target 1 | 1002.24 |
| Weekly Target 2 | 1003.46 |
| Weekly Target 3 | 1005.2233333333 |
| Weekly Target 4 | 1006.44 |
| Weekly Target 5 | 1008.2 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1004.67 (-0.06%) | 1005.26 | 1004.01 - 1006.99 | 0.4699 times |
| Fri 21 March 2025 | 1005.26 (-6.82%) | 1069.40 | 1000.01 - 1069.40 | 1.5621 times |
| Thu 13 March 2025 | 1078.89 (0.54%) | 1073.00 | 1073.00 - 1078.90 | 0.1515 times |
| Thu 06 March 2025 | 1073.10 (-0.31%) | 1076.60 | 1063.00 - 1079.90 | 4.8946 times |
| Fri 28 February 2025 | 1076.40 (0.32%) | 1068.00 | 1068.00 - 1076.40 | 0.2437 times |
| Fri 21 February 2025 | 1073.01 (0%) | 1073.00 | 1070.00 - 1077.00 | 0.2054 times |
| Fri 14 February 2025 | 1073.00 (0.28%) | 1074.99 | 1067.00 - 1080.00 | 0.3335 times |
| Fri 07 February 2025 | 1070.00 (-0.28%) | 1074.90 | 1070.00 - 1074.99 | 0.7129 times |
| Fri 31 January 2025 | 1073.00 (0.28%) | 1070.00 | 1065.16 - 1074.94 | 0.6818 times |
| Fri 24 January 2025 | 1070.00 (0.02%) | 1064.11 | 1064.10 - 1076.00 | 0.7446 times |
| Fri 17 January 2025 | 1069.80 (0.23%) | 1067.30 | 1062.12 - 1070.01 | 0.2724 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 962.4 and 1042.29
| Monthly Target 1 | 948.3 |
| Monthly Target 2 | 976.49 |
| Monthly Target 3 | 1028.1933333333 |
| Monthly Target 4 | 1056.38 |
| Monthly Target 5 | 1108.08 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1004.67 (-6.66%) | 1076.60 | 1000.01 - 1079.90 | 2.2951 times |
| Fri 28 February 2025 | 1076.40 (0.32%) | 1074.90 | 1067.00 - 1080.00 | 0.4849 times |
| Fri 31 January 2025 | 1073.00 (0.93%) | 1066.07 | 1062.12 - 1076.00 | 0.7377 times |
| Tue 31 December 2024 | 1063.10 (-0.05%) | 1065.74 | 1060.00 - 1074.40 | 0.2656 times |
| Fri 29 November 2024 | 1063.62 (0.36%) | 1064.90 | 1055.26 - 1065.00 | 2.1113 times |
| Thu 31 October 2024 | 1059.79 (0.91%) | 1054.00 | 1051.11 - 1060.00 | 0.6977 times |
| Mon 30 September 2024 | 1050.22 (-0.83%) | 1054.90 | 1038.20 - 1059.90 | 0.6797 times |
| Fri 30 August 2024 | 1058.99 (1.71%) | 1043.01 | 1032.10 - 1059.99 | 0.4895 times |
| Tue 30 July 2024 | 1041.18 (0.81%) | 1037.00 | 1037.00 - 1054.00 | 0.7607 times |
| Fri 28 June 2024 | 1032.79 (-0.31%) | 1040.39 | 1030.00 - 1044.94 | 1.4779 times |
| Fri 31 May 2024 | 1036.00 (0%) | 1040.00 | 1029.18 - 1041.00 | 0.6246 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1004.94 |
| 12 day DMA | 1028.68 |
| 20 day DMA | 1046.57 |
| 35 day DMA | 1057.98 |
| 50 day DMA | 1061.4 |
| 100 day DMA | 1061.16 |
| 150 day DMA | 1058.09 |
| 200 day DMA | 1053.67 |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.67 | 1009.17 | 1011.75 |
| 12 day EMA | 1023.36 | 1026.76 | 1030.89 |
| 20 day EMA | 1035.99 | 1039.29 | 1043 |
| 35 day EMA | 1047.78 | 1050.32 | 1053.05 |
| 50 day EMA | 1056.26 | 1058.37 | 1060.59 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.94 | 1005.11 | 1005.91 |
| 12 day SMA | 1028.68 | 1034.39 | 1039.93 |
| 20 day SMA | 1046.57 | 1050.09 | 1053.51 |
| 35 day SMA | 1057.98 | 1059.94 | 1061.82 |
| 50 day SMA | 1061.4 | 1062.76 | 1063.94 |
| 100 day SMA | 1061.16 | 1061.64 | 1062.19 |
| 150 day SMA | 1058.09 | 1058.33 | 1058.58 |
| 200 day SMA | 1053.67 | 1053.84 | 1054 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.