Login or Join
HomepageTaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1051.62 and 1053.95
| Daily Target 1 | 1051.16 |
| Daily Target 2 | 1052.08 |
| Daily Target 3 | 1053.49 |
| Daily Target 4 | 1054.41 |
| Daily Target 5 | 1055.82 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.00 (0.05%) | 1054.90 | 1052.57 - 1054.90 | 0.3552 times | Wed 17 December 2025 | 1052.50 (-0%) | 1054.00 | 1052.50 - 1054.00 | 0.29 times | Tue 16 December 2025 | 1052.52 (-0.05%) | 1053.00 | 1051.01 - 1054.00 | 0.3625 times | Mon 15 December 2025 | 1053.00 (0.04%) | 1052.60 | 1045.01 - 1053.00 | 0.4639 times | Sat 13 December 2025 | 1052.59 (0.14%) | 1052.00 | 1051.99 - 1053.00 | 2.9503 times | Thu 11 December 2025 | 1051.11 (-0.08%) | 1041.11 | 1041.11 - 1053.00 | 1.7851 times | Wed 10 December 2025 | 1051.90 (0.18%) | 1053.00 | 1049.51 - 1053.00 | 0.9333 times | Tue 09 December 2025 | 1050.00 (-0.09%) | 1050.00 | 1050.00 - 1050.00 | 0.4078 times | Mon 08 December 2025 | 1050.99 (0.29%) | 1052.00 | 1047.40 - 1054.00 | 2.1348 times | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.3171 times | Mon 01 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1269 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1049.01 and 1058.9
| Weekly Target 1 | 1041.08 |
| Weekly Target 2 | 1047.04 |
| Weekly Target 3 | 1050.97 |
| Weekly Target 4 | 1056.93 |
| Weekly Target 5 | 1060.86 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.00 (0.04%) | 1052.60 | 1045.01 - 1054.90 | 0.6035 times | Sat 13 December 2025 | 1052.59 (0.44%) | 1052.00 | 1041.11 - 1054.00 | 3.3675 times | Thu 04 December 2025 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1053.00 | 0.1821 times | Fri 28 November 2025 | 1050.00 (0.46%) | 1046.00 | 1044.51 - 1052.00 | 1.4575 times | Thu 20 November 2025 | 1045.19 (-0.46%) | 1047.11 | 1043.10 - 1050.00 | 1.505 times | Fri 14 November 2025 | 1049.99 (0.38%) | 1047.70 | 1042.75 - 1049.99 | 0.8666 times | Fri 07 November 2025 | 1046.01 (-0.19%) | 1049.88 | 1041.01 - 1050.00 | 0.2245 times | Thu 30 October 2025 | 1047.95 (0.64%) | 1049.89 | 1042.05 - 1049.90 | 0.301 times | Fri 24 October 2025 | 1041.25 (0.02%) | 1040.00 | 1040.00 - 1041.25 | 0.5596 times | Fri 17 October 2025 | 1041.02 (0.29%) | 1039.89 | 1038.26 - 1049.60 | 0.9327 times | Fri 10 October 2025 | 1038.00 (0.19%) | 1039.90 | 1035.00 - 1040.20 | 3.2716 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1047.06 and 1060.85
| Monthly Target 1 | 1035.88 |
| Monthly Target 2 | 1044.44 |
| Monthly Target 3 | 1049.67 |
| Monthly Target 4 | 1058.23 |
| Monthly Target 5 | 1063.46 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1053.00 (0.29%) | 1050.00 | 1041.11 - 1054.90 | 0.5226 times | Fri 28 November 2025 | 1050.00 (0.2%) | 1049.88 | 1041.01 - 1052.00 | 0.5101 times | Thu 30 October 2025 | 1047.95 (1.15%) | 1039.90 | 1035.00 - 1049.90 | 0.6474 times | Mon 29 September 2025 | 1036.00 (0.34%) | 1032.90 | 1030.01 - 1040.20 | 0.5364 times | Fri 29 August 2025 | 1032.50 (0.24%) | 1030.00 | 1023.00 - 1038.00 | 1.0113 times | Thu 31 July 2025 | 1030.00 (1.18%) | 1020.00 | 1002.25 - 1032.00 | 0.8125 times | Mon 30 June 2025 | 1018.00 (-0.05%) | 1020.50 | 1015.00 - 1025.50 | 0.9728 times | Fri 30 May 2025 | 1018.52 (0.25%) | 1017.00 | 1011.40 - 1022.00 | 0.618 times | Wed 30 April 2025 | 1015.98 (1.13%) | 1009.00 | 1000.00 - 1018.99 | 1.6911 times | Fri 28 March 2025 | 1004.67 (-6.66%) | 1076.60 | 1000.01 - 1079.90 | 2.6778 times | Fri 28 February 2025 | 1076.40 (0.32%) | 1074.90 | 1067.00 - 1080.00 | 0.5658 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 739NHAI26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value |
| 5 day DMA | 1052.72 |
| 12 day DMA | 1051.3 |
| 20 day DMA | 1049.52 |
| 35 day DMA | 1047.69 |
| 50 day DMA | 1044.69 |
| 100 day DMA | 1036.38 |
| 150 day DMA | 1029.66 |
| 200 day DMA | 1036.97 |
EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.47 | 1052.21 | 1052.07 |
| 12 day EMA | 1051.27 | 1050.96 | 1050.68 |
| 20 day EMA | 1049.93 | 1049.61 | 1049.31 |
| 35 day EMA | 1047.27 | 1046.93 | 1046.6 |
| 50 day EMA | 1044.85 | 1044.52 | 1044.19 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.72 | 1052.34 | 1052.22 |
| 12 day SMA | 1051.3 | 1051.05 | 1050.41 |
| 20 day SMA | 1049.52 | 1049.31 | 1049.14 |
| 35 day SMA | 1047.69 | 1047.59 | 1047.29 |
| 50 day SMA | 1044.69 | 1044.32 | 1043.97 |
| 100 day SMA | 1036.38 | 1036.07 | 1035.75 |
| 150 day SMA | 1029.66 | 1029.37 | 1029.09 |
| 200 day SMA | 1036.97 | 1037.07 | 1037.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.