Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1190.97 and 1196.91
| Daily Target 1 | 1186.02 |
| Daily Target 2 | 1189.98 |
| Daily Target 3 | 1191.96 |
| Daily Target 4 | 1195.92 |
| Daily Target 5 | 1197.9 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.94 (6.41%) | 1188.00 | 1188.00 - 1193.94 | 0.0263 times | Fri 20 February 2026 | 1122.00 (1.26%) | 1110.01 | 1109.00 - 1122.00 | 5.6991 times | Wed 11 February 2026 | 1108.00 (0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0188 times | Wed 21 January 2026 | 1106.00 (-1.07%) | 1106.00 | 1106.00 - 1106.00 | 0.0188 times | Tue 20 January 2026 | 1117.99 (0.95%) | 1118.00 | 1117.99 - 1118.00 | 0.0014 times | Mon 19 January 2026 | 1107.47 (-7.4%) | 1105.41 | 1105.40 - 1110.00 | 4.1676 times | Fri 16 January 2026 | 1195.99 (-0%) | 1195.99 | 1195.99 - 1195.99 | 0.0117 times | Tue 13 January 2026 | 1196.00 (9.62%) | 1196.00 | 1196.00 - 1196.00 | 0.0188 times | Mon 12 January 2026 | 1091.00 (-8.93%) | 1091.00 | 1091.00 - 1091.00 | 0.0188 times | Wed 07 January 2026 | 1198.00 (8.32%) | 1198.00 | 1198.00 - 1198.00 | 0.0188 times | Mon 05 January 2026 | 1106.00 (-8.14%) | 1106.00 | 1106.00 - 1106.00 | 0.0188 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1190.97 and 1196.91
| Weekly Target 1 | 1186.02 |
| Weekly Target 2 | 1189.98 |
| Weekly Target 3 | 1191.96 |
| Weekly Target 4 | 1195.92 |
| Weekly Target 5 | 1197.9 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.94 (6.41%) | 1188.00 | 1188.00 - 1193.94 | 0.0214 times | Fri 20 February 2026 | 1122.00 (1.45%) | 1108.00 | 1108.00 - 1122.00 | 4.665 times | Wed 21 January 2026 | 1106.00 (-7.52%) | 1105.41 | 1105.40 - 1118.00 | 3.4167 times | Fri 16 January 2026 | 1195.99 (-0.17%) | 1091.00 | 1091.00 - 1196.00 | 0.0402 times | Wed 07 January 2026 | 1198.00 (-0.5%) | 1106.00 | 1106.00 - 1198.00 | 0.0306 times | Fri 02 January 2026 | 1204.00 (-0.91%) | 1099.00 | 1099.00 - 1206.00 | 0.023 times | Tue 23 December 2025 | 1215.00 (11.37%) | 1219.00 | 1215.00 - 1219.00 | 0.0268 times | Fri 19 December 2025 | 1091.00 (-14.03%) | 1094.60 | 1091.00 - 1105.00 | 0.7733 times | Fri 05 December 2025 | 1269.00 (15.52%) | 1101.10 | 1101.02 - 1269.00 | 0.9647 times | Tue 28 October 2025 | 1098.55 (-6.9%) | 1095.00 | 1095.00 - 1098.55 | 0.0383 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0038 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1150.97 and 1236.91
| Monthly Target 1 | 1079.35 |
| Monthly Target 2 | 1136.65 |
| Monthly Target 3 | 1165.2933333333 |
| Monthly Target 4 | 1222.59 |
| Monthly Target 5 | 1251.23 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1193.94 (7.95%) | 1108.00 | 1108.00 - 1193.94 | 2.4857 times | Wed 21 January 2026 | 1106.00 (0.64%) | 1206.00 | 1091.00 - 1206.00 | 1.8579 times | Mon 29 December 2025 | 1099.00 (-0.47%) | 1269.00 | 1091.00 - 1269.00 | 0.4325 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.5076 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0305 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 0.7649 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 0.774 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 1.0721 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.136 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 1.9387 times | Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.504 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1129.59 |
| 12 day DMA | 1145.53 |
| 20 day DMA | 1152.73 |
| 35 day DMA | 1147.29 |
| 50 day DMA | 1171 |
| 100 day DMA | 1150.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.88 | 1121.85 | 1121.77 |
| 12 day EMA | 1144.27 | 1135.24 | 1137.65 |
| 20 day EMA | 1147.72 | 1142.86 | 1145.05 |
| 35 day EMA | 1160.06 | 1158.07 | 1160.19 |
| 50 day EMA | 1167.89 | 1166.83 | 1168.66 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.59 | 1112.29 | 1127.09 |
| 12 day SMA | 1145.53 | 1146.54 | 1144.62 |
| 20 day SMA | 1152.73 | 1148.08 | 1146.91 |
| 35 day SMA | 1147.29 | 1151.31 | 1152 |
| 50 day SMA | 1171 | 1169.76 | 1174.12 |
| 100 day SMA | 1150.54 | 1150.87 | 1150.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.