Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1091 and 1091
| Daily Target 1 | 1091 |
| Daily Target 2 | 1091 |
| Daily Target 3 | 1091 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1091 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1091.00 (-1.27%) | 1091.00 | 1091.00 - 1091.00 | 0.0426 times | Wed 17 December 2025 | 1105.00 (-12.92%) | 1094.60 | 1094.60 - 1105.00 | 4.2635 times | Fri 05 December 2025 | 1269.00 (14.93%) | 1269.00 | 1269.00 - 1269.00 | 0.0426 times | Tue 18 November 2025 | 1104.15 (0.28%) | 1104.15 | 1104.15 - 1104.15 | 0.0426 times | Mon 17 November 2025 | 1101.03 (0.23%) | 1101.10 | 1101.02 - 1101.10 | 5.2867 times | Tue 28 October 2025 | 1098.55 (0.32%) | 1098.55 | 1098.55 - 1098.55 | 0.1279 times | Mon 20 October 2025 | 1095.00 (-7.2%) | 1095.00 | 1095.00 - 1095.00 | 0.0853 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0213 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1178.00 | 1178.00 - 1178.00 | 0.0853 times | Mon 22 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0021 times | Thu 18 September 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.5329 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1084 and 1098
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1086.33 |
| Weekly Target 3 | 1095.6666666667 |
| Weekly Target 4 | 1100.33 |
| Weekly Target 5 | 1109.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1091.00 (-14.03%) | 1094.60 | 1091.00 - 1105.00 | 1.6589 times | Fri 05 December 2025 | 1269.00 (15.52%) | 1101.10 | 1101.02 - 1269.00 | 2.0695 times | Tue 28 October 2025 | 1098.55 (-6.9%) | 1095.00 | 1095.00 - 1098.55 | 0.0821 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0082 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1100.00 | 1100.00 - 1178.00 | 0.0337 times | Thu 18 September 2025 | 1100.00 (-11.72%) | 1087.00 | 1087.00 - 1100.00 | 1.8806 times | Thu 11 September 2025 | 1246.00 (7.87%) | 1155.30 | 1155.30 - 1246.00 | 0.896 times | Mon 01 September 2025 | 1155.10 (0.62%) | 1155.30 | 1155.10 - 1155.30 | 0.3162 times | Wed 23 July 2025 | 1148.00 (-0.22%) | 1151.00 | 1147.01 - 1151.00 | 0.1971 times | Tue 15 July 2025 | 1150.50 (-13.81%) | 1147.90 | 1147.60 - 1150.50 | 2.8578 times | Thu 03 July 2025 | 1334.86 (16.18%) | 1146.00 | 1146.00 - 1338.00 | 0.0756 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1002 and 1180
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 1031.67 |
| Monthly Target 3 | 1150.3333333333 |
| Monthly Target 4 | 1209.67 |
| Monthly Target 5 | 1328.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1091.00 (-1.19%) | 1269.00 | 1091.00 - 1269.00 | 0.6463 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.7921 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0475 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 1.1935 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 1.2077 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 1.6728 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.2123 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 3.0251 times | Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.7864 times | Wed 19 February 2025 | 1153.00 (4.25%) | 1154.00 | 1101.00 - 1154.00 | 0.4163 times | Fri 31 January 2025 | 1106.00 (-10.66%) | 1238.00 | 1100.00 - 1238.00 | 0.2722 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1134.04 |
| 12 day DMA | 1125.98 |
| 20 day DMA | 1150.23 |
| 35 day DMA | 1177.04 |
| 50 day DMA | 1169.78 |
| 100 day DMA | 1148.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.64 | 1144.46 | 1164.18 |
| 12 day EMA | 1136.35 | 1144.59 | 1151.78 |
| 20 day EMA | 1145.68 | 1151.43 | 1156.31 |
| 35 day EMA | 1152.58 | 1156.21 | 1159.22 |
| 50 day EMA | 1161.76 | 1164.65 | 1167.08 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.04 | 1135.55 | 1133.55 |
| 12 day SMA | 1125.98 | 1138.89 | 1143.14 |
| 20 day SMA | 1150.23 | 1152.98 | 1155.18 |
| 35 day SMA | 1177.04 | 1184.16 | 1185.44 |
| 50 day SMA | 1169.78 | 1170.22 | 1170.14 |
| 100 day SMA | 1148.69 | 1150.1 | 1150.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.