Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1099 and 1099
| Daily Target 1 | 1099 |
| Daily Target 2 | 1099 |
| Daily Target 3 | 1099 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1099 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (-9.55%) | 1099.00 | 1099.00 - 1099.00 | 0.0423 times | Tue 23 December 2025 | 1215.00 (-0.33%) | 1215.00 | 1215.00 - 1215.00 | 0.1057 times | Mon 22 December 2025 | 1219.00 (11.73%) | 1219.00 | 1219.00 - 1219.00 | 0.0423 times | Fri 19 December 2025 | 1091.00 (-1.27%) | 1091.00 | 1091.00 - 1091.00 | 0.0423 times | Wed 17 December 2025 | 1105.00 (-12.92%) | 1094.60 | 1094.60 - 1105.00 | 4.2283 times | Fri 05 December 2025 | 1269.00 (14.93%) | 1269.00 | 1269.00 - 1269.00 | 0.0423 times | Tue 18 November 2025 | 1104.15 (0.28%) | 1104.15 | 1104.15 - 1104.15 | 0.0423 times | Mon 17 November 2025 | 1101.03 (0.23%) | 1101.10 | 1101.02 - 1101.10 | 5.2431 times | Tue 28 October 2025 | 1098.55 (0.32%) | 1098.55 | 1098.55 - 1098.55 | 0.1268 times | Mon 20 October 2025 | 1095.00 (-7.2%) | 1095.00 | 1095.00 - 1095.00 | 0.0846 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0211 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (-9.55%) | 1099.00 | 1099.00 - 1099.00 | 0.0234 times | Tue 23 December 2025 | 1215.00 (11.37%) | 1219.00 | 1215.00 - 1219.00 | 0.0819 times | Fri 19 December 2025 | 1091.00 (-14.03%) | 1094.60 | 1091.00 - 1105.00 | 2.3634 times | Fri 05 December 2025 | 1269.00 (15.52%) | 1101.10 | 1101.02 - 1269.00 | 2.9484 times | Tue 28 October 2025 | 1098.55 (-6.9%) | 1095.00 | 1095.00 - 1098.55 | 0.117 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0117 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1100.00 | 1100.00 - 1178.00 | 0.048 times | Thu 18 September 2025 | 1100.00 (-11.72%) | 1087.00 | 1087.00 - 1100.00 | 2.6793 times | Thu 11 September 2025 | 1246.00 (7.87%) | 1155.30 | 1155.30 - 1246.00 | 1.2765 times | Mon 01 September 2025 | 1155.10 (0.62%) | 1155.30 | 1155.10 - 1155.30 | 0.4505 times | Wed 23 July 2025 | 1148.00 (-0.22%) | 1151.00 | 1147.01 - 1151.00 | 0.2808 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1006 and 1184
| Monthly Target 1 | 975 |
| Monthly Target 2 | 1037 |
| Monthly Target 3 | 1153 |
| Monthly Target 4 | 1215 |
| Monthly Target 5 | 1331 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1099.00 (-0.47%) | 1269.00 | 1091.00 - 1269.00 | 0.6729 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.7898 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0474 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 1.1901 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 1.2043 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 1.6681 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.2117 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 3.0165 times | Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.7841 times | Wed 19 February 2025 | 1153.00 (4.25%) | 1154.00 | 1101.00 - 1154.00 | 0.4151 times | Fri 31 January 2025 | 1106.00 (-10.66%) | 1238.00 | 1100.00 - 1238.00 | 0.2714 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1145.8 |
| 12 day DMA | 1146.23 |
| 20 day DMA | 1145.26 |
| 35 day DMA | 1174.13 |
| 50 day DMA | 1172.39 |
| 100 day DMA | 1149.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.74 | 1176.61 | 1157.42 |
| 12 day EMA | 1149.94 | 1159.2 | 1149.06 |
| 20 day EMA | 1152.73 | 1158.38 | 1152.42 |
| 35 day EMA | 1156.91 | 1160.32 | 1157.1 |
| 50 day EMA | 1165.88 | 1168.61 | 1166.72 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.8 | 1179.8 | 1157.63 |
| 12 day SMA | 1146.23 | 1146.31 | 1136.73 |
| 20 day SMA | 1145.26 | 1147.66 | 1144.43 |
| 35 day SMA | 1174.13 | 1181.7 | 1179.53 |
| 50 day SMA | 1172.39 | 1173.47 | 1171.6 |
| 100 day SMA | 1149.23 | 1150.68 | 1149.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.