Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 1.2071 times |
| Thu 03 April 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 2.5738 times |
| Wed 02 April 2025 | 1130.00 (0.62%) | 1122.60 | 1122.50 - 1150.00 | 4.1566 times |
| Fri 28 March 2025 | 1123.00 (0.62%) | 1123.00 | 1123.00 - 1123.00 | 0.0333 times |
| Tue 25 March 2025 | 1116.10 (0.1%) | 1116.10 | 1116.10 - 1116.10 | 0.0008 times |
| Mon 17 March 2025 | 1115.00 (-3.38%) | 1154.00 | 1115.00 - 1154.00 | 2.0243 times |
| Thu 13 March 2025 | 1154.00 (0.09%) | 1154.00 | 1154.00 - 1154.00 | 0.0017 times |
| Wed 12 March 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0008 times |
| Tue 11 March 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0008 times |
| Mon 10 March 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0008 times |
| Fri 07 March 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0008 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1136.25 and 1163.75
| Weekly Target 1 | 1113.33 |
| Weekly Target 2 | 1131.67 |
| Weekly Target 3 | 1140.8333333333 |
| Weekly Target 4 | 1159.17 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 6.7032 times |
| Fri 28 March 2025 | 1123.00 (-2.69%) | 1154.00 | 1115.00 - 1154.00 | 1.7383 times |
| Thu 13 March 2025 | 1154.00 (0.09%) | 1153.00 | 1153.00 - 1154.00 | 0.0035 times |
| Fri 07 March 2025 | 1153.00 (2.81%) | 1153.00 | 1153.00 - 1153.00 | 0.0288 times |
| Fri 14 February 2025 | 1121.50 (1.86%) | 1114.50 | 1113.02 - 1128.00 | 0.4261 times |
| Fri 07 February 2025 | 1101.01 (-0.45%) | 1154.00 | 1101.00 - 1154.00 | 0.4683 times |
| Fri 31 January 2025 | 1106.00 (-2.12%) | 1154.00 | 1104.10 - 1154.00 | 0.0569 times |
| Thu 16 January 2025 | 1130.00 (2.73%) | 1113.00 | 1110.10 - 1130.00 | 0.5111 times |
| Fri 03 January 2025 | 1100.00 (-11.15%) | 1238.00 | 1100.00 - 1238.00 | 0.0351 times |
| Fri 27 December 2024 | 1238.00 (12.04%) | 1106.01 | 1106.01 - 1238.00 | 0.0288 times |
| Tue 17 December 2024 | 1105.00 (-0.36%) | 1105.00 | 1105.00 - 1105.00 | 0.5406 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1136.25 and 1163.75
| Monthly Target 1 | 1113.33 |
| Monthly Target 2 | 1131.67 |
| Monthly Target 3 | 1140.8333333333 |
| Monthly Target 4 | 1159.17 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 3.57 times |
| Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.928 times |
| Wed 19 February 2025 | 1153.00 (4.25%) | 1154.00 | 1101.00 - 1154.00 | 0.4913 times |
| Fri 31 January 2025 | 1106.00 (-10.66%) | 1238.00 | 1100.00 - 1238.00 | 0.3212 times |
| Fri 27 December 2024 | 1238.00 (11.63%) | 1105.00 | 1105.00 - 1238.00 | 0.3032 times |
| Tue 26 November 2024 | 1109.00 (0%) | 1111.00 | 1101.20 - 1111.00 | 2.8203 times |
| Tue 29 October 2024 | 1109.00 (1.06%) | 1103.50 | 1093.00 - 1114.00 | 0.78 times |
| Mon 30 September 2024 | 1097.37 (-1.5%) | 1121.00 | 1073.00 - 1227.00 | 0.5362 times |
| Wed 14 August 2024 | 1114.10 (2.48%) | 1114.00 | 1114.00 - 1114.10 | 0.0927 times |
| Wed 24 July 2024 | 1087.10 (-2.15%) | 1086.00 | 1086.00 - 1238.00 | 0.157 times |
| Wed 26 June 2024 | 1111.00 (0.91%) | 1160.00 | 1071.20 - 1252.00 | 1.9162 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1133.82 |
| 12 day DMA | 1141.93 |
| 20 day DMA | 1134.24 |
| 35 day DMA | 1130.97 |
| 50 day DMA | 1127.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.65 | 1135.98 | 1128.97 |
| 12 day EMA | 1137.62 | 1135.37 | 1132.71 |
| 20 day EMA | 1135.83 | 1134.34 | 1132.69 |
| 35 day EMA | 1131.99 | 1130.93 | 1129.81 |
| 50 day EMA | 1128.41 | 1127.53 | 1126.61 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.82 | 1126.82 | 1127.62 |
| 12 day SMA | 1141.93 | 1139.55 | 1137.72 |
| 20 day SMA | 1134.24 | 1133.24 | 1131.25 |
| 35 day SMA | 1130.97 | 1129.94 | 1128.38 |
| 50 day SMA | 1127.6 | 1126.88 | 1126.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.