Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1269 and 1269
| Daily Target 1 | 1269 |
| Daily Target 2 | 1269 |
| Daily Target 3 | 1269 |
| Daily Target 4 | 1269 |
| Daily Target 5 | 1269 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1269.00 (14.93%) | 1269.00 | 1269.00 - 1269.00 | 0.0403 times | Tue 18 November 2025 | 1104.15 (0.28%) | 1104.15 | 1104.15 - 1104.15 | 0.0403 times | Mon 17 November 2025 | 1101.03 (0.23%) | 1101.10 | 1101.02 - 1101.10 | 4.999 times | Tue 28 October 2025 | 1098.55 (0.32%) | 1098.55 | 1098.55 - 1098.55 | 0.1209 times | Mon 20 October 2025 | 1095.00 (-7.2%) | 1095.00 | 1095.00 - 1095.00 | 0.0806 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0202 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1178.00 | 1178.00 - 1178.00 | 0.0806 times | Mon 22 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.002 times | Thu 18 September 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.5039 times | Tue 16 September 2025 | 1090.00 (-12.52%) | 1087.00 | 1087.00 - 1090.00 | 4.1121 times | Thu 11 September 2025 | 1246.00 (7.79%) | 1246.00 | 1246.00 - 1246.00 | 0.0806 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1185.01 and 1352.99
| Weekly Target 1 | 1045.03 |
| Weekly Target 2 | 1157.01 |
| Weekly Target 3 | 1213.0066666667 |
| Weekly Target 4 | 1324.99 |
| Weekly Target 5 | 1380.99 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1269.00 (15.52%) | 1101.10 | 1101.02 - 1269.00 | 2.4588 times | Tue 28 October 2025 | 1098.55 (-6.9%) | 1095.00 | 1095.00 - 1098.55 | 0.0976 times | Tue 14 October 2025 | 1180.00 (0.17%) | 1180.00 | 1180.00 - 1180.00 | 0.0098 times | Wed 08 October 2025 | 1178.00 (7.09%) | 1100.00 | 1100.00 - 1178.00 | 0.04 times | Thu 18 September 2025 | 1100.00 (-11.72%) | 1087.00 | 1087.00 - 1100.00 | 2.2344 times | Thu 11 September 2025 | 1246.00 (7.87%) | 1155.30 | 1155.30 - 1246.00 | 1.0645 times | Mon 01 September 2025 | 1155.10 (0.62%) | 1155.30 | 1155.10 - 1155.30 | 0.3756 times | Wed 23 July 2025 | 1148.00 (-0.22%) | 1151.00 | 1147.01 - 1151.00 | 0.2342 times | Tue 15 July 2025 | 1150.50 (-13.81%) | 1147.90 | 1147.60 - 1150.50 | 3.3955 times | Thu 03 July 2025 | 1334.86 (16.18%) | 1146.00 | 1146.00 - 1338.00 | 0.0898 times | Fri 20 June 2025 | 1149.00 (0.35%) | 1146.00 | 1146.00 - 1339.00 | 4.9566 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1269 and 1269
| Monthly Target 1 | 1269 |
| Monthly Target 2 | 1269 |
| Monthly Target 3 | 1269 |
| Monthly Target 4 | 1269 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1269.00 (14.93%) | 1269.00 | 1269.00 - 1269.00 | 0.0068 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.8462 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0508 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 1.2751 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 1.2903 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 1.7872 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.2268 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 3.2319 times | Fri 28 March 2025 | 1123.00 (-2.6%) | 1153.00 | 1115.00 - 1154.00 | 0.8401 times | Wed 19 February 2025 | 1153.00 (4.25%) | 1154.00 | 1101.00 - 1154.00 | 0.4448 times | Fri 31 January 2025 | 1106.00 (-10.66%) | 1238.00 | 1100.00 - 1238.00 | 0.2908 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1133.55 |
| 12 day DMA | 1143.14 |
| 20 day DMA | 1155.18 |
| 35 day DMA | 1185.44 |
| 50 day DMA | 1170.14 |
| 100 day DMA | 1150.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.18 | 1111.78 | 1115.6 |
| 12 day EMA | 1151.79 | 1130.49 | 1135.28 |
| 20 day EMA | 1156.71 | 1144.89 | 1149.18 |
| 35 day EMA | 1158.13 | 1151.6 | 1154.39 |
| 50 day EMA | 1163.72 | 1159.42 | 1161.67 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.55 | 1115.75 | 1130.52 |
| 12 day SMA | 1143.14 | 1133.67 | 1137.92 |
| 20 day SMA | 1155.18 | 1149.23 | 1160.97 |
| 35 day SMA | 1185.44 | 1182.04 | 1182.78 |
| 50 day SMA | 1170.14 | 1167.84 | 1167.88 |
| 100 day SMA | 1150.06 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.