Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.15 and 103.44
| Daily Target 1 | 102.9 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.19333333333 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 103.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.29 (0.33%) | 103.00 | 103.00 - 103.29 | 0.8747 times | Thu 02 May 2024 | 102.95 (0.29%) | 102.51 | 102.50 - 102.97 | 4.929 times | Tue 30 April 2024 | 102.65 (-0.29%) | 102.95 | 102.65 - 102.95 | 0.2624 times | Mon 29 April 2024 | 102.95 (0.2%) | 102.74 | 102.73 - 102.95 | 0.14 times | Fri 26 April 2024 | 102.74 (0.28%) | 102.10 | 102.10 - 102.74 | 0.0817 times | Thu 25 April 2024 | 102.45 (0.24%) | 102.20 | 102.03 - 103.25 | 0.2056 times | Wed 24 April 2024 | 102.20 (0.09%) | 102.20 | 102.20 - 102.20 | 0.0026 times | Tue 23 April 2024 | 102.11 (-0.62%) | 102.01 | 102.01 - 102.11 | 0.035 times | Mon 22 April 2024 | 102.75 (0%) | 102.76 | 102.75 - 102.76 | 1.0234 times | Fri 19 April 2024 | 102.75 (0.74%) | 103.00 | 102.65 - 103.00 | 2.4455 times | Thu 18 April 2024 | 102.00 (-0.59%) | 102.61 | 102.00 - 103.50 | 2.2304 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.9 and 103.69
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.02666666667 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.29 (0.54%) | 102.74 | 102.50 - 103.29 | 0.2285 times | Fri 26 April 2024 | 102.74 (-0.01%) | 102.76 | 102.01 - 103.25 | 0.0496 times | Fri 19 April 2024 | 102.75 (-0.63%) | 103.00 | 102.00 - 103.50 | 0.454 times | Fri 12 April 2024 | 103.40 (0.09%) | 103.99 | 103.00 - 103.99 | 0.2369 times | Fri 05 April 2024 | 103.31 (0.14%) | 103.17 | 102.86 - 103.94 | 7.5834 times | Thu 28 March 2024 | 103.17 (-0.03%) | 102.81 | 102.50 - 103.78 | 0.0593 times | Fri 22 March 2024 | 103.20 (0%) | 103.20 | 103.03 - 103.70 | 0.8211 times | Fri 15 March 2024 | 103.20 (-2.17%) | 102.11 | 102.11 - 103.79 | 0.039 times | Thu 07 March 2024 | 105.49 (2.67%) | 102.60 | 102.51 - 105.49 | 0.0293 times | Sat 02 March 2024 | 102.75 (-0.24%) | 103.00 | 102.01 - 104.99 | 0.4989 times | Fri 23 February 2024 | 103.00 (0.09%) | 102.10 | 102.01 - 104.75 | 0.1374 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 102.9 and 103.69
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 103.02666666667 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.29 (0.62%) | 102.51 | 102.50 - 103.29 | 0.1351 times | Tue 30 April 2024 | 102.65 (-0.5%) | 103.17 | 102.00 - 103.99 | 5.2741 times | Thu 28 March 2024 | 103.17 (0.17%) | 102.60 | 102.11 - 105.49 | 0.6262 times | Thu 29 February 2024 | 103.00 (2.19%) | 100.34 | 100.34 - 104.75 | 0.6065 times | Wed 31 January 2024 | 100.79 (0.79%) | 99.00 | 98.89 - 100.88 | 0.8696 times | Fri 29 December 2023 | 100.00 (-1.48%) | 102.00 | 99.11 - 102.95 | 0.7778 times | Thu 30 November 2023 | 101.50 (1.4%) | 99.01 | 98.02 - 102.80 | 0.118 times | Tue 31 October 2023 | 100.10 (-1.38%) | 101.50 | 99.00 - 101.86 | 0.2297 times | Fri 29 September 2023 | 101.50 (0.55%) | 100.94 | 100.40 - 102.50 | 0.9852 times | Thu 31 August 2023 | 100.94 (-0.45%) | 101.44 | 99.50 - 102.50 | 0.3777 times | Mon 31 July 2023 | 101.40 (1.25%) | 100.25 | 99.40 - 102.00 | 0.3319 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 102.62 |
| 20 day DMA | 102.95 |
| 35 day DMA | 103.14 |
| 50 day DMA | 103.13 |
| 100 day DMA | 101.88 |
| 150 day DMA | 101.66 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.76 | 102.66 |
| 12 day EMA | 102.84 | 102.76 | 102.73 |
| 20 day EMA | 102.91 | 102.87 | 102.86 |
| 35 day EMA | 102.95 | 102.93 | 102.93 |
| 50 day EMA | 103.06 | 103.05 | 103.05 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.75 | 102.6 |
| 12 day SMA | 102.62 | 102.56 | 102.6 |
| 20 day SMA | 102.95 | 102.97 | 103.01 |
| 35 day SMA | 103.14 | 103.2 | 103.19 |
| 50 day SMA | 103.13 | 103.12 | 103.11 |
| 100 day SMA | 101.88 | 101.86 | 101.85 |
| 150 day SMA | 101.66 | 101.65 | 101.64 |
| 200 day SMA | 101.43 | 101.42 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.