login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 100.04 and 100.14

Daily Target 1	99.96
Daily Target 2	100.02
Daily Target 3	100.05666666667
Daily Target 4	100.12
Daily Target 5	100.16

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.09 (-0.04%)	99.99	99.99 - 100.09	0.0968 times
Mon 27 July 2026	100.13 (-0.11%)	100.24	99.60 - 100.24	1.2567 times
Fri 24 July 2026	100.24 (-0.16%)	100.24	100.24 - 100.24	0.023 times
Thu 23 July 2026	100.40 (0.69%)	100.74	99.90 - 100.74	0.1115 times
Wed 22 July 2026	99.71 (-0.29%)	99.80	99.50 - 100.00	0.4591 times
Tue 21 July 2026	100.00 (0.1%)	100.15	99.70 - 100.15	0.0891 times
Mon 20 July 2026	99.90 (0.31%)	99.60	99.59 - 99.90	1.8077 times
Fri 17 July 2026	99.59 (-0.11%)	99.50	98.90 - 100.00	0.3689 times
Thu 16 July 2026	99.70 (-0.28%)	99.98	98.26 - 99.99	5.7442 times
Wed 15 July 2026	99.98 (0.03%)	99.96	99.95 - 99.98	0.0429 times
Tue 14 July 2026	99.95 (0%)	100.50	99.81 - 100.50	0.2071 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.53 and 100.17

Weekly Target 1	99.34
Weekly Target 2	99.71
Weekly Target 3	99.976666666667
Weekly Target 4	100.35
Weekly Target 5	100.62

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.09 (-0.15%)	100.24	99.60 - 100.24	0.6849 times
Fri 24 July 2026	100.24 (0.65%)	99.60	99.50 - 100.74	1.2602 times
Fri 17 July 2026	99.59 (-0.36%)	99.52	98.26 - 100.50	3.5074 times
Fri 10 July 2026	99.95 (-0.05%)	100.35	99.46 - 100.35	0.5661 times
Fri 03 July 2026	100.00 (0.52%)	99.50	99.26 - 100.50	1.988 times
Wed 24 June 2026	99.48 (0.99%)	98.50	98.00 - 99.48	0.6529 times
Fri 19 June 2026	98.50 (-2.96%)	101.20	98.00 - 102.37	0.3438 times
Fri 12 June 2026	101.50 (2.11%)	99.62	99.50 - 101.50	0.0417 times
Fri 05 June 2026	99.40 (-0.06%)	99.90	99.25 - 100.00	0.2497 times
Fri 29 May 2026	99.46 (1.06%)	98.46	98.39 - 100.67	0.7054 times
Fri 22 May 2026	98.42 (-2.27%)	98.00	98.00 - 100.14	0.4853 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.94 and 100.42

Monthly Target 1	97.22
Monthly Target 2	98.65
Monthly Target 3	99.696666666667
Monthly Target 4	101.13
Monthly Target 5	102.18

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	100.09 (0.08%)	100.25	98.26 - 100.74	1.0511 times
Tue 30 June 2026	100.01 (0.55%)	99.90	98.00 - 102.37	0.41 times
Fri 29 May 2026	99.46 (-0.48%)	99.85	98.00 - 101.99	0.2976 times
Tue 28 April 2026	99.94 (1.98%)	98.94	97.50 - 101.85	0.5749 times
Mon 30 March 2026	98.00 (-2.14%)	99.52	97.20 - 102.09	0.5811 times
Fri 27 February 2026	100.14 (0.73%)	99.50	99.00 - 100.99	0.9846 times
Fri 30 January 2026	99.41 (-0.85%)	102.00	99.10 - 102.00	0.5805 times
Wed 31 December 2025	100.26 (-4.15%)	103.32	99.50 - 104.00	0.647 times
Fri 28 November 2025	104.60 (0.82%)	103.70	102.01 - 105.00	0.1981 times
Fri 31 October 2025	103.75 (0.73%)	103.34	102.46 - 106.25	4.6752 times
Tue 30 September 2025	103.00 (0.98%)	102.00	101.60 - 106.20	0.1017 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 73GS2053_GS

DMA (daily moving average) of Goi Loan 73GS2053_GS

DMA period	DMA value
5 day DMA	100.11
12 day DMA	99.97
20 day DMA	100
35 day DMA	100.04
50 day DMA	99.92
100 day DMA	99.8
150 day DMA	99.99
200 day DMA	100.95

EMA (exponential moving average) of Goi Loan 73GS2053_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.1	100.1	100.09
12 day EMA	100.01	100	99.98
20 day EMA	100	99.99	99.97
35 day EMA	99.99	99.98	99.97
50 day EMA	99.98	99.98	99.97

SMA (simple moving average) of Goi Loan 73GS2053_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.11	100.1	100.05
12 day SMA	99.97	99.96	99.96
20 day SMA	100	99.97	99.93
35 day SMA	100.04	100.03	100
50 day SMA	99.92	99.91	99.89
100 day SMA	99.8	99.8	99.79
150 day SMA	99.99	100.01	100.04
200 day SMA	100.95	100.97	100.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme