Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 106.25 and 106.25
| Daily Target 1 | 106.25 |
| Daily Target 2 | 106.25 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 106.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.25 (-0.23%) | 106.25 | 106.25 - 106.25 | 0.0475 times | Mon 18 November 2024 | 106.50 (0%) | 106.50 | 105.65 - 106.50 | 0.4337 times | Thu 14 November 2024 | 106.50 (0.33%) | 106.25 | 106.25 - 106.50 | 0.1994 times | Wed 13 November 2024 | 106.15 (-1.07%) | 106.80 | 106.00 - 106.80 | 0.883 times | Tue 12 November 2024 | 107.30 (0.38%) | 106.97 | 106.97 - 107.30 | 4.4404 times | Mon 11 November 2024 | 106.89 (-0.28%) | 106.50 | 106.50 - 106.90 | 2.2453 times | Fri 08 November 2024 | 107.19 (0.22%) | 106.50 | 106.50 - 107.19 | 0.5216 times | Thu 07 November 2024 | 106.95 (0.49%) | 106.80 | 106.40 - 106.95 | 0.6926 times | Wed 06 November 2024 | 106.43 (0.03%) | 106.20 | 106.20 - 106.48 | 0.1662 times | Tue 05 November 2024 | 106.40 (-0.09%) | 106.50 | 106.01 - 106.50 | 0.3704 times | Mon 04 November 2024 | 106.50 (-0.65%) | 107.00 | 106.01 - 107.00 | 0.2292 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 105.53 and 106.38
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.25 (-0.23%) | 106.50 | 105.65 - 106.50 | 0.0398 times | Thu 14 November 2024 | 106.50 (-0.64%) | 106.50 | 106.00 - 107.30 | 0.6431 times | Fri 08 November 2024 | 107.19 (-0.01%) | 107.00 | 106.01 - 107.19 | 0.1639 times | Fri 01 November 2024 | 107.20 (0.95%) | 106.19 | 105.41 - 107.20 | 0.3455 times | Fri 25 October 2024 | 106.19 (-0.42%) | 106.50 | 106.00 - 106.50 | 0.6511 times | Fri 18 October 2024 | 106.64 (-0.62%) | 107.40 | 106.10 - 107.70 | 0.4909 times | Fri 11 October 2024 | 107.31 (0.41%) | 106.90 | 106.00 - 107.70 | 0.5574 times | Fri 04 October 2024 | 106.87 (0.12%) | 107.85 | 106.10 - 107.85 | 0.6753 times | Fri 27 September 2024 | 106.74 (-0.43%) | 107.20 | 106.10 - 107.85 | 5.2608 times | Fri 20 September 2024 | 107.20 (1.13%) | 106.50 | 105.26 - 107.20 | 1.1721 times | Fri 13 September 2024 | 106.00 (0.23%) | 105.76 | 104.54 - 106.49 | 0.531 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 105.13 and 106.78
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 106.25 (0.13%) | 107.20 | 105.65 - 107.30 | 0.0985 times | Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 0.3026 times | Mon 30 September 2024 | 107.40 (1.88%) | 104.30 | 104.30 - 107.85 | 0.9186 times | Fri 30 August 2024 | 105.42 (1.08%) | 104.25 | 103.01 - 108.00 | 0.921 times | Wed 31 July 2024 | 104.29 (0.52%) | 103.75 | 102.40 - 104.97 | 3.4544 times | Fri 28 June 2024 | 103.75 (-1.57%) | 105.40 | 102.20 - 105.80 | 0.295 times | Fri 31 May 2024 | 105.40 (2.68%) | 102.51 | 102.00 - 105.49 | 1.1153 times | Tue 30 April 2024 | 102.65 (-0.5%) | 103.17 | 102.00 - 103.99 | 2.3462 times | Thu 28 March 2024 | 103.17 (0.17%) | 102.60 | 102.11 - 105.49 | 0.2786 times | Thu 29 February 2024 | 103.00 (2.19%) | 100.34 | 100.34 - 104.75 | 0.2698 times | Wed 31 January 2024 | 100.79 (0.79%) | 99.00 | 98.89 - 100.88 | 0.3869 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 106.69 |
| 20 day DMA | 106.47 |
| 35 day DMA | 106.69 |
| 50 day DMA | 106.61 |
| 100 day DMA | 105.48 |
| 150 day DMA | 104.93 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 106.59 | 106.64 |
| 12 day EMA | 106.56 | 106.62 | 106.64 |
| 20 day EMA | 106.58 | 106.61 | 106.62 |
| 35 day EMA | 106.53 | 106.55 | 106.55 |
| 50 day EMA | 106.51 | 106.52 | 106.52 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 106.67 | 106.81 |
| 12 day SMA | 106.69 | 106.68 | 106.68 |
| 20 day SMA | 106.47 | 106.47 | 106.48 |
| 35 day SMA | 106.69 | 106.73 | 106.76 |
| 50 day SMA | 106.61 | 106.6 | 106.58 |
| 100 day SMA | 105.48 | 105.46 | 105.43 |
| 150 day SMA | 104.93 | 104.91 | 104.89 |
| 200 day SMA | 104.42 | 104.38 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.