Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 105.16 and 105.99
| Daily Target 1 | 104.55 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.38333333333 |
| Daily Target 4 | 105.76 |
| Daily Target 5 | 106.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.30 (-0.6%) | 105.01 | 105.01 - 105.84 | 5.0189 times |
| Wed 26 March 2025 | 105.94 (0.89%) | 105.93 | 105.93 - 105.94 | 0.1568 times |
| Tue 25 March 2025 | 105.01 (-0.87%) | 105.00 | 105.00 - 105.94 | 1.2802 times |
| Mon 24 March 2025 | 105.93 (-0.01%) | 105.93 | 105.93 - 105.94 | 1.5683 times |
| Fri 21 March 2025 | 105.94 (0.85%) | 105.10 | 105.10 - 105.95 | 0.157 times |
| Thu 20 March 2025 | 105.05 (0%) | 105.05 | 105.05 - 105.05 | 0.2274 times |
| Wed 19 March 2025 | 105.05 (0.01%) | 105.04 | 105.04 - 105.05 | 0.8229 times |
| Tue 18 March 2025 | 105.04 (1%) | 105.00 | 104.51 - 105.04 | 0.5803 times |
| Wed 12 March 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.0157 times |
| Tue 11 March 2025 | 104.50 (0.11%) | 104.38 | 104.38 - 104.50 | 0.1725 times |
| Mon 10 March 2025 | 104.38 (-0.02%) | 104.39 | 104.38 - 104.39 | 0.196 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 104.68 and 105.62
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.41333333333 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.30 (-0.6%) | 105.93 | 105.00 - 105.94 | 1.2304 times |
| Fri 21 March 2025 | 105.94 (1.87%) | 105.00 | 104.51 - 105.95 | 0.2741 times |
| Wed 12 March 2025 | 104.00 (-0.38%) | 104.39 | 104.00 - 104.50 | 0.0589 times |
| Fri 07 March 2025 | 104.40 (0.97%) | 103.90 | 102.80 - 104.50 | 0.6999 times |
| Fri 28 February 2025 | 103.40 (-1.04%) | 104.50 | 103.01 - 104.60 | 0.324 times |
| Fri 21 February 2025 | 104.49 (0.09%) | 104.40 | 103.73 - 104.49 | 0.2978 times |
| Fri 14 February 2025 | 104.40 (-0.38%) | 103.21 | 103.21 - 104.75 | 2.0773 times |
| Fri 07 February 2025 | 104.80 (0.58%) | 104.00 | 103.95 - 104.80 | 0.3523 times |
| Fri 31 January 2025 | 104.20 (0.61%) | 103.50 | 103.50 - 105.00 | 3.7907 times |
| Fri 24 January 2025 | 103.57 (-0.22%) | 103.55 | 102.00 - 103.79 | 0.8946 times |
| Fri 17 January 2025 | 103.80 (-0.01%) | 103.82 | 102.36 - 104.00 | 0.4284 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 104.05 and 107.2
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.1228 times |
| Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.1656 times |
| Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 0.4556 times |
| Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 0.466 times |
| Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 0.304 times |
| Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 0.4358 times |
| Mon 30 September 2024 | 107.40 (1.88%) | 104.30 | 104.30 - 107.85 | 1.323 times |
| Fri 30 August 2024 | 105.42 (1.08%) | 104.25 | 103.01 - 108.00 | 1.3266 times |
| Wed 31 July 2024 | 104.29 (0.52%) | 103.75 | 102.40 - 104.97 | 4.9755 times |
| Fri 28 June 2024 | 103.75 (-1.57%) | 105.40 | 102.20 - 105.80 | 0.425 times |
| Fri 31 May 2024 | 105.40 (2.68%) | 102.51 | 102.00 - 105.49 | 1.6064 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.57 |
| 35 day DMA | 104.42 |
| 50 day DMA | 104.23 |
| 100 day DMA | 104.96 |
| 150 day DMA | 105.38 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.5 | 105.28 |
| 12 day EMA | 105.1 | 105.06 | 104.9 |
| 20 day EMA | 104.82 | 104.77 | 104.65 |
| 35 day EMA | 104.54 | 104.49 | 104.4 |
| 50 day EMA | 104.32 | 104.28 | 104.21 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 105.57 | 105.4 |
| 12 day SMA | 105.05 | 104.86 | 104.69 |
| 20 day SMA | 104.57 | 104.53 | 104.42 |
| 35 day SMA | 104.42 | 104.39 | 104.34 |
| 50 day SMA | 104.23 | 104.21 | 104.17 |
| 100 day SMA | 104.96 | 104.97 | 104.97 |
| 150 day SMA | 105.38 | 105.38 | 105.37 |
| 200 day SMA | 105.06 | 105.06 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.