Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.86 and 100.63
| Daily Target 1 | 99.65 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.42 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 101.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.49 (0.04%) | 100.77 | 100.00 - 100.77 | 0.3472 times | Mon 29 December 2025 | 100.45 (-0.53%) | 100.99 | 100.25 - 100.99 | 0.4984 times | Fri 26 December 2025 | 100.99 (0.48%) | 100.84 | 100.30 - 100.99 | 0.105 times | Wed 24 December 2025 | 100.51 (0%) | 99.75 | 99.75 - 101.00 | 3.1376 times | Tue 23 December 2025 | 100.51 (1.02%) | 101.79 | 100.10 - 101.79 | 0.3137 times | Mon 22 December 2025 | 99.50 (-0.49%) | 100.00 | 99.50 - 100.00 | 2.5856 times | Fri 19 December 2025 | 99.99 (0.02%) | 99.97 | 99.51 - 101.00 | 0.5866 times | Thu 18 December 2025 | 99.97 (-3.62%) | 101.54 | 99.80 - 101.54 | 2.2674 times | Wed 17 December 2025 | 103.73 (0.42%) | 103.50 | 103.50 - 103.73 | 0.1264 times | Tue 16 December 2025 | 103.30 (0.01%) | 103.30 | 102.71 - 103.30 | 0.032 times | Mon 15 December 2025 | 103.29 (1.21%) | 103.99 | 103.29 - 103.99 | 0.1221 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 100.74
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.49 (-0.5%) | 100.99 | 100.00 - 100.99 | 0.1018 times | Fri 26 December 2025 | 100.99 (1%) | 100.00 | 99.50 - 101.79 | 0.7394 times | Fri 19 December 2025 | 99.99 (-2.03%) | 103.99 | 99.51 - 103.99 | 0.3774 times | Sat 13 December 2025 | 102.06 (-1.49%) | 103.99 | 100.06 - 104.00 | 0.1209 times | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.1007 times | Fri 28 November 2025 | 104.60 (2.09%) | 102.01 | 102.01 - 104.89 | 0.0348 times | Fri 21 November 2025 | 102.46 (-0.94%) | 105.00 | 102.46 - 105.00 | 0.0507 times | Fri 14 November 2025 | 103.43 (-0.75%) | 103.76 | 102.52 - 105.00 | 0.2042 times | Fri 07 November 2025 | 104.21 (0.44%) | 103.70 | 102.90 - 104.25 | 0.166 times | Fri 31 October 2025 | 103.75 (-0.72%) | 104.10 | 102.70 - 104.40 | 8.1042 times | Fri 24 October 2025 | 104.50 (-0.95%) | 106.25 | 104.00 - 106.25 | 0.1151 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.75 and 102.25
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 101.33 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.49 (-3.93%) | 103.32 | 99.50 - 104.00 | 0.9294 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2941 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 6.941 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.151 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.2289 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0945 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7209 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0407 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.3865 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.213 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.2872 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.23 |
| 20 day DMA | 102.06 |
| 35 day DMA | 102.79 |
| 50 day DMA | 103.25 |
| 100 day DMA | 103.34 |
| 150 day DMA | 104.27 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.66 | 100.76 |
| 12 day EMA | 101.17 | 101.29 | 101.44 |
| 20 day EMA | 101.73 | 101.86 | 102.01 |
| 35 day EMA | 102.44 | 102.56 | 102.68 |
| 50 day EMA | 103.08 | 103.19 | 103.3 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.39 | 100.3 |
| 12 day SMA | 101.23 | 101.48 | 101.65 |
| 20 day SMA | 102.06 | 102.22 | 102.43 |
| 35 day SMA | 102.79 | 102.89 | 103 |
| 50 day SMA | 103.25 | 103.34 | 103.42 |
| 100 day SMA | 103.34 | 103.38 | 103.42 |
| 150 day SMA | 104.27 | 104.31 | 104.36 |
| 200 day SMA | 104.46 | 104.48 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.