Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 102.95 and 104.04
| Daily Target 1 | 102.07 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 103.16333333333 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.40 (0.88%) | 102.50 | 102.50 - 103.59 | 0.6287 times | Wed 10 December 2025 | 102.50 (-0.41%) | 100.06 | 100.06 - 103.25 | 1.3816 times | Tue 09 December 2025 | 102.92 (-1.03%) | 103.99 | 102.90 - 103.99 | 2.1497 times | Mon 08 December 2025 | 103.99 (0.38%) | 103.99 | 103.99 - 104.00 | 0.374 times | Fri 05 December 2025 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.2803 times | Thu 04 December 2025 | 103.20 (-0.29%) | 103.20 | 103.20 - 103.20 | 0.557 times | Wed 03 December 2025 | 103.50 (0.29%) | 103.20 | 103.20 - 104.00 | 1.4032 times | Tue 02 December 2025 | 103.20 (-0.53%) | 103.33 | 102.50 - 103.33 | 2.5362 times | Mon 01 December 2025 | 103.75 (-0.81%) | 103.32 | 103.32 - 103.75 | 0.5887 times | Fri 28 November 2025 | 104.60 (0.6%) | 104.89 | 104.60 - 104.89 | 0.1006 times | Thu 27 November 2025 | 103.98 (-0.01%) | 103.99 | 103.98 - 103.99 | 0.2073 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.76 and 103.7
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 106.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.40 (-0.19%) | 103.99 | 100.06 - 104.00 | 0.0748 times | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.0885 times | Fri 28 November 2025 | 104.60 (2.09%) | 102.01 | 102.01 - 104.89 | 0.0306 times | Fri 21 November 2025 | 102.46 (-0.94%) | 105.00 | 102.46 - 105.00 | 0.0446 times | Fri 14 November 2025 | 103.43 (-0.75%) | 103.76 | 102.52 - 105.00 | 0.1795 times | Fri 07 November 2025 | 104.21 (0.44%) | 103.70 | 102.90 - 104.25 | 0.1459 times | Fri 31 October 2025 | 103.75 (-0.72%) | 104.10 | 102.70 - 104.40 | 7.1242 times | Fri 24 October 2025 | 104.50 (-0.95%) | 106.25 | 104.00 - 106.25 | 0.1011 times | Fri 17 October 2025 | 105.50 (1.43%) | 103.60 | 103.00 - 105.50 | 1.6976 times | Fri 10 October 2025 | 104.01 (0.91%) | 104.09 | 102.46 - 104.70 | 0.5131 times | Fri 03 October 2025 | 103.07 (0.56%) | 104.20 | 102.00 - 104.94 | 0.0316 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 101.73 and 105.67
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 102.48666666667 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.40 (-1.15%) | 103.32 | 100.06 - 104.00 | 0.1304 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.32 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 7.5524 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1643 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.2491 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.1028 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7844 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0443 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.4206 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2318 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.3125 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 103.55 |
| 20 day DMA | 103.49 |
| 35 day DMA | 103.74 |
| 50 day DMA | 103.87 |
| 100 day DMA | 103.72 |
| 150 day DMA | 104.73 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.12 | 103.43 |
| 12 day EMA | 103.39 | 103.39 | 103.55 |
| 20 day EMA | 103.51 | 103.52 | 103.63 |
| 35 day EMA | 103.6 | 103.61 | 103.68 |
| 50 day EMA | 103.72 | 103.73 | 103.78 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.24 | 103.44 |
| 12 day SMA | 103.55 | 103.57 | 103.64 |
| 20 day SMA | 103.49 | 103.56 | 103.69 |
| 35 day SMA | 103.74 | 103.83 | 103.9 |
| 50 day SMA | 103.87 | 103.84 | 103.84 |
| 100 day SMA | 103.72 | 103.72 | 103.73 |
| 150 day SMA | 104.73 | 104.74 | 104.77 |
| 200 day SMA | 104.61 | 104.61 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.