Login or Join
Homepage740 740IIFCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 40 740IIFCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 740
Strong Daily Stock price targets for 740 740IIFCL33_N1 are 1221.01 and 1221.01
| Daily Target 1 | 1221.01 |
| Daily Target 2 | 1221.01 |
| Daily Target 3 | 1221.01 |
| Daily Target 4 | 1221.01 |
| Daily Target 5 | 1221.01 |
Daily price and volume 7 40
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1221.01 (6.63%) | 1221.01 | 1221.01 - 1221.01 | 0.0513 times |
| Thu 17 April 2025 | 1145.10 (-19.98%) | 1145.10 | 1145.10 - 1145.10 | 0.1047 times |
| Thu 20 March 2025 | 1431.00 (19.75%) | 1102.00 | 1102.00 - 1431.00 | 0.7086 times |
| Wed 12 March 2025 | 1195.00 (-2.45%) | 1195.00 | 1195.00 - 1195.00 | 7.1883 times |
| Mon 10 March 2025 | 1225.00 (-7.55%) | 1120.00 | 1116.00 - 1249.00 | 0.0246 times |
| Fri 07 March 2025 | 1325.00 (1.15%) | 1112.00 | 1112.00 - 1565.00 | 0.0472 times |
| Wed 05 March 2025 | 1309.90 (19.08%) | 1104.00 | 1103.00 - 1309.90 | 0.037 times |
| Thu 27 February 2025 | 1100.00 (-2.21%) | 1100.00 | 1100.00 - 1100.00 | 0.7003 times |
| Mon 24 February 2025 | 1124.90 (2.44%) | 1094.10 | 1094.10 - 1124.93 | 1.0783 times |
| Tue 18 February 2025 | 1098.11 (-2.9%) | 1095.00 | 1095.00 - 1348.00 | 0.0596 times |
| Mon 17 February 2025 | 1130.88 (0.52%) | 1348.00 | 1095.00 - 1348.00 | 1.7581 times |
Weekly price and charts 740
Strong weekly Stock price targets for 740 740IIFCL33_N1 are 1221.01 and 1221.01
| Weekly Target 1 | 1221.01 |
| Weekly Target 2 | 1221.01 |
| Weekly Target 3 | 1221.01 |
| Weekly Target 4 | 1221.01 |
| Weekly Target 5 | 1221.01 |
Weekly price and volumes for 7 40
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1221.01 (6.63%) | 1221.01 | 1221.01 - 1221.01 | 0.0209 times |
| Thu 17 April 2025 | 1145.10 (-19.98%) | 1145.10 | 1145.10 - 1145.10 | 0.0425 times |
| Thu 20 March 2025 | 1431.00 (8%) | 1120.00 | 1102.00 - 1431.00 | 3.217 times |
| Fri 07 March 2025 | 1325.00 (20.45%) | 1104.00 | 1103.00 - 1565.00 | 0.0342 times |
| Thu 27 February 2025 | 1100.00 (0.17%) | 1094.10 | 1094.10 - 1124.93 | 0.7223 times |
| Tue 18 February 2025 | 1098.11 (-2.39%) | 1348.00 | 1095.00 - 1348.00 | 0.7381 times |
| Fri 14 February 2025 | 1125.00 (2.27%) | 1103.00 | 1098.00 - 1318.00 | 1.6865 times |
| Fri 07 February 2025 | 1100.01 (-10.67%) | 1295.00 | 1100.00 - 1497.00 | 2.1827 times |
| Fri 31 January 2025 | 1231.44 (-9.45%) | 1108.00 | 1094.10 - 1358.00 | 0.9621 times |
| Wed 15 January 2025 | 1360.00 (21.73%) | 1170.00 | 1115.00 - 1360.00 | 0.3937 times |
| Wed 08 January 2025 | 1117.20 (1.56%) | 1118.00 | 1117.00 - 1315.00 | 0.0525 times |
Monthly price and charts 740
Strong monthly Stock price targets for 740 740IIFCL33_N1 are 1183.06 and 1258.97
| Monthly Target 1 | 1119.8 |
| Monthly Target 2 | 1170.4 |
| Monthly Target 3 | 1195.7066666667 |
| Monthly Target 4 | 1246.31 |
| Monthly Target 5 | 1271.62 |
Monthly price and volumes 7 40
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1221.01 (-14.67%) | 1145.10 | 1145.10 - 1221.01 | 0.0375 times |
| Thu 20 March 2025 | 1431.00 (30.09%) | 1104.00 | 1102.00 - 1565.00 | 1.9243 times |
| Thu 27 February 2025 | 1100.00 (-10.67%) | 1295.00 | 1094.10 - 1497.00 | 3.1545 times |
| Fri 31 January 2025 | 1231.44 (-8.1%) | 1600.00 | 1094.10 - 1600.00 | 0.9518 times |
| Mon 30 December 2024 | 1340.00 (13.56%) | 1173.01 | 1173.01 - 1405.00 | 0.1614 times |
| Wed 27 November 2024 | 1180.01 (0%) | 1170.00 | 1170.00 - 1180.01 | 0.2567 times |
| Wed 30 October 2024 | 1180.00 (8.25%) | 1305.00 | 1156.00 - 1305.00 | 0.2323 times |
| Wed 25 September 2024 | 1090.10 (-6.83%) | 1175.00 | 1090.10 - 1240.00 | 1.1107 times |
| Fri 30 August 2024 | 1170.00 (0.44%) | 1165.00 | 1118.10 - 1394.90 | 0.969 times |
| Tue 30 July 2024 | 1164.92 (-0.18%) | 1167.05 | 1045.00 - 1168.07 | 1.2018 times |
| Thu 27 June 2024 | 1167.05 (-0.28%) | 1154.23 | 1154.23 - 1167.05 | 0.0442 times |
Indicator Analysis of 740
Please login to view indicator analysis. or View indicator analysis of 740 740IIFCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 40 740IIFCL33_N1
DMA (daily moving average) of 7 40 740IIFCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1243.42 |
| 12 day DMA | 1202.58 |
| 20 day DMA | 1211.92 |
| 35 day DMA | 1201.83 |
| 50 day DMA | 1195.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 40 740IIFCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.44 | 1241.15 | 1289.17 |
| 12 day EMA | 1224.37 | 1224.98 | 1239.5 |
| 20 day EMA | 1215.05 | 1214.42 | 1221.71 |
| 35 day EMA | 1202.38 | 1201.28 | 1204.59 |
| 50 day EMA | 1193.77 | 1192.66 | 1194.6 |
SMA (simple moving average) of 7 40 740IIFCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.42 | 1264.22 | 1297.18 |
| 12 day SMA | 1202.58 | 1192.49 | 1206.9 |
| 20 day SMA | 1211.92 | 1218.87 | 1220.12 |
| 35 day SMA | 1201.83 | 1200.09 | 1204.65 |
| 50 day SMA | 1195.42 | 1191.92 | 1189.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.