Login or Join
Homepage740 740IIFCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 40 740IIFCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 740
Strong Daily Stock price targets for 740 740IIFCL33_N1 are 1119.97 and 1135.97
| Daily Target 1 | 1106.65 |
| Daily Target 2 | 1117.29 |
| Daily Target 3 | 1122.6466666667 |
| Daily Target 4 | 1133.29 |
| Daily Target 5 | 1138.65 |
Daily price and volume 7 40
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1127.94 (1.62%) | 1112.01 | 1112.00 - 1128.00 | 0.4611 times | Wed 21 January 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.0007 times | Thu 08 January 2026 | 1115.00 (0.24%) | 1112.00 | 1109.00 - 1115.00 | 5.0734 times | Wed 07 January 2026 | 1112.29 (-5.74%) | 1115.00 | 1110.10 - 1117.90 | 1.0734 times | Tue 23 December 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.301 times | Wed 17 December 2025 | 1180.00 (-0.25%) | 1180.00 | 1180.00 - 1180.00 | 0.7342 times | Tue 16 December 2025 | 1183.00 (-1%) | 1155.30 | 1155.30 - 1183.00 | 2.2761 times | Tue 09 December 2025 | 1195.00 (2.58%) | 1195.00 | 1195.00 - 1195.00 | 0.0029 times | Fri 05 December 2025 | 1165.00 (0.69%) | 1165.00 | 1165.00 - 1165.00 | 0.0037 times | Wed 03 December 2025 | 1157.00 (-3.18%) | 1157.00 | 1157.00 - 1157.00 | 0.0734 times | Thu 20 November 2025 | 1195.00 (0.84%) | 1195.00 | 1195.00 - 1195.00 | 0.0073 times |
Weekly price and charts 740
Strong weekly Stock price targets for 740 740IIFCL33_N1 are 1119.97 and 1135.97
| Weekly Target 1 | 1106.65 |
| Weekly Target 2 | 1117.29 |
| Weekly Target 3 | 1122.6466666667 |
| Weekly Target 4 | 1133.29 |
| Weekly Target 5 | 1138.65 |
Weekly price and volumes for 7 40
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1127.94 (1.62%) | 1112.01 | 1112.00 - 1128.00 | 0.4122 times | Wed 21 January 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.0007 times | Thu 08 January 2026 | 1115.00 (-5.51%) | 1180.00 | 1109.00 - 1180.00 | 5.7636 times | Wed 17 December 2025 | 1180.00 (-1.26%) | 1155.30 | 1155.30 - 1183.00 | 2.6908 times | Tue 09 December 2025 | 1195.00 (2.58%) | 1195.00 | 1195.00 - 1195.00 | 0.0026 times | Fri 05 December 2025 | 1165.00 (-2.51%) | 1157.00 | 1157.00 - 1165.00 | 0.0689 times | Thu 20 November 2025 | 1195.00 (1.44%) | 1181.30 | 1181.30 - 1195.00 | 0.2724 times | Thu 06 November 2025 | 1178.00 (0.68%) | 1173.00 | 1170.61 - 1178.00 | 0.359 times | Wed 08 October 2025 | 1170.00 (1.03%) | 1170.00 | 1170.00 - 1170.00 | 0.3281 times | Fri 03 October 2025 | 1158.10 (0.82%) | 1156.10 | 1156.10 - 1163.00 | 0.1017 times | Thu 31 July 2025 | 1148.63 (2.07%) | 1144.22 | 1144.22 - 1148.63 | 0.676 times |
Monthly price and charts 740
Strong monthly Stock price targets for 740 740IIFCL33_N1 are 1119.97 and 1135.97
| Monthly Target 1 | 1106.65 |
| Monthly Target 2 | 1117.29 |
| Monthly Target 3 | 1122.6466666667 |
| Monthly Target 4 | 1133.29 |
| Monthly Target 5 | 1138.65 |
Monthly price and volumes 7 40
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1127.94 (1.62%) | 1112.01 | 1112.00 - 1128.00 | 0.2806 times | Wed 21 January 2026 | 1110.00 (-5.93%) | 1115.00 | 1109.00 - 1117.90 | 3.7408 times | Tue 23 December 2025 | 1180.00 (-1.26%) | 1157.00 | 1155.30 - 1195.00 | 2.0636 times | Thu 20 November 2025 | 1195.00 (2.08%) | 1178.00 | 1178.00 - 1195.00 | 0.4088 times | Mon 13 October 2025 | 1170.61 (1.26%) | 1163.00 | 1158.10 - 1173.00 | 0.2533 times | Mon 22 September 2025 | 1156.10 (0.65%) | 1156.10 | 1156.10 - 1156.10 | 0.0603 times | Thu 31 July 2025 | 1148.63 (0.39%) | 1148.63 | 1148.63 - 1148.63 | 0.4468 times | Mon 30 June 2025 | 1144.22 (1.79%) | 1149.99 | 1125.37 - 1175.00 | 2.3978 times | Mon 26 May 2025 | 1124.10 (-7.94%) | 1121.10 | 1121.10 - 1139.10 | 0.2801 times | Thu 24 April 2025 | 1221.01 (-14.67%) | 1145.10 | 1145.10 - 1221.01 | 0.0679 times | Thu 20 March 2025 | 1431.00 (30.09%) | 1104.00 | 1102.00 - 1565.00 | 3.483 times |
Indicator Analysis of 740
Please login to view indicator analysis. or View indicator analysis of 740 740IIFCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 40 740IIFCL33_N1
DMA (daily moving average) of 7 40 740IIFCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1129.05 |
| 12 day DMA | 1158.77 |
| 20 day DMA | 1157.81 |
| 35 day DMA | 1175.65 |
| 50 day DMA | 1181.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 40 740IIFCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.77 | 1132.19 | 1143.28 |
| 12 day EMA | 1147.24 | 1150.75 | 1158.16 |
| 20 day EMA | 1156.02 | 1158.98 | 1164.13 |
| 35 day EMA | 1167.76 | 1170.1 | 1173.64 |
| 50 day EMA | 1176.02 | 1177.98 | 1180.75 |
SMA (simple moving average) of 7 40 740IIFCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.05 | 1139.46 | 1154.06 |
| 12 day SMA | 1158.77 | 1162.94 | 1167.99 |
| 20 day SMA | 1157.81 | 1158.73 | 1161.98 |
| 35 day SMA | 1175.65 | 1174.86 | 1175.28 |
| 50 day SMA | 1181.29 | 1181.07 | 1180.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.