Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 112.5 and 112.5
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 112.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.50 (0.46%) | 112.50 | 112.50 - 112.50 | 0.1666 times |
| Thu 05 June 2025 | 111.99 (0.01%) | 112.10 | 111.75 - 112.10 | 4.9659 times |
| Wed 04 June 2025 | 111.98 (0.39%) | 111.45 | 111.45 - 112.00 | 1.0529 times |
| Tue 03 June 2025 | 111.55 (-0.19%) | 111.30 | 111.30 - 111.55 | 0.3039 times |
| Mon 02 June 2025 | 111.76 (0.01%) | 112.00 | 111.76 - 112.00 | 0.3286 times |
| Fri 30 May 2025 | 111.75 (0.27%) | 111.30 | 111.30 - 111.95 | 1.8305 times |
| Thu 29 May 2025 | 111.45 (-0.47%) | 111.45 | 111.45 - 111.45 | 0 times |
| Wed 28 May 2025 | 111.98 (-0.02%) | 111.98 | 111.98 - 111.98 | 0 times |
| Mon 26 May 2025 | 112.00 (0.22%) | 111.00 | 111.00 - 112.10 | 1.2485 times |
| Fri 23 May 2025 | 111.75 (0.2%) | 109.90 | 109.90 - 111.80 | 0.103 times |
| Thu 22 May 2025 | 111.53 (-0.06%) | 111.79 | 111.36 - 111.79 | 0.033 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 111.9 and 113.1
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 112.1 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.50 (0.67%) | 112.00 | 111.30 - 112.50 | 1.6888 times |
| Fri 30 May 2025 | 111.75 (0%) | 111.00 | 111.00 - 112.10 | 0.7627 times |
| Fri 23 May 2025 | 111.75 (0.32%) | 111.10 | 109.90 - 111.80 | 2.2273 times |
| Fri 16 May 2025 | 111.39 (1.26%) | 110.05 | 110.00 - 111.40 | 1.2757 times |
| Fri 09 May 2025 | 110.00 (-0.19%) | 110.40 | 109.00 - 111.00 | 0.165 times |
| Fri 02 May 2025 | 110.21 (0.24%) | 110.00 | 109.90 - 111.00 | 1.1921 times |
| Fri 25 April 2025 | 109.95 (1.15%) | 108.80 | 108.75 - 110.85 | 0.8272 times |
| Thu 17 April 2025 | 108.70 (0.65%) | 108.05 | 108.05 - 109.90 | 0.802 times |
| Fri 11 April 2025 | 108.00 (-0.09%) | 108.00 | 107.50 - 109.15 | 0.8125 times |
| Fri 04 April 2025 | 108.10 (1.03%) | 105.40 | 105.40 - 108.36 | 0.2468 times |
| Fri 28 March 2025 | 107.00 (0.79%) | 106.00 | 106.00 - 107.75 | 1.9543 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 111.9 and 113.1
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 112.50 (0.67%) | 112.00 | 111.30 - 112.50 | 0.3941 times |
| Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.0717 times |
| Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 0.8676 times |
| Fri 28 March 2025 | 107.00 (2%) | 105.00 | 104.45 - 107.75 | 0.5904 times |
| Fri 28 February 2025 | 104.90 (-0.58%) | 106.10 | 104.60 - 107.00 | 0.5779 times |
| Fri 31 January 2025 | 105.51 (0.74%) | 105.95 | 103.40 - 106.40 | 0.9265 times |
| Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.688 times |
| Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 1.0481 times |
| Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 2.5411 times |
| Mon 30 September 2024 | 106.84 (1.3%) | 106.00 | 104.90 - 108.00 | 1.2946 times |
| Fri 30 August 2024 | 105.47 (1.07%) | 104.32 | 103.75 - 105.80 | 1.5544 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 111.82 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.74 |
| 50 day DMA | 109.73 |
| 100 day DMA | 107.52 |
| 150 day DMA | 107.26 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 111.84 | 111.77 |
| 12 day EMA | 111.76 | 111.62 | 111.55 |
| 20 day EMA | 111.38 | 111.26 | 111.18 |
| 35 day EMA | 110.51 | 110.39 | 110.3 |
| 50 day EMA | 109.63 | 109.51 | 109.41 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.81 | 111.7 |
| 12 day SMA | 111.82 | 111.72 | 111.68 |
| 20 day SMA | 111.38 | 111.26 | 111.21 |
| 35 day SMA | 110.74 | 110.62 | 110.52 |
| 50 day SMA | 109.73 | 109.59 | 109.47 |
| 100 day SMA | 107.52 | 107.46 | 107.39 |
| 150 day SMA | 107.26 | 107.22 | 107.19 |
| 200 day SMA | 106.9 | 106.86 | 106.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.