Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 102.81 and 104.71
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 104.30333333333 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 106.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.01 (-0.47%) | 104.50 | 103.50 - 105.40 | 0.0461 times | Tue 23 April 2024 | 104.50 (0.77%) | 104.55 | 104.50 - 104.55 | 0.6394 times | Mon 22 April 2024 | 103.70 (-0.53%) | 104.25 | 103.32 - 104.25 | 0.1435 times | Fri 19 April 2024 | 104.25 (0.29%) | 104.25 | 104.25 - 104.25 | 0.1842 times | Thu 18 April 2024 | 103.95 (-0.23%) | 103.90 | 103.90 - 104.03 | 1.3998 times | Tue 16 April 2024 | 104.19 (-0.15%) | 104.00 | 104.00 - 104.34 | 1.537 times | Mon 15 April 2024 | 104.35 (-0.11%) | 104.00 | 103.63 - 104.39 | 0.4782 times | Wed 10 April 2024 | 104.46 (0.44%) | 103.76 | 103.76 - 104.50 | 0.9045 times | Tue 09 April 2024 | 104.00 (-0.34%) | 103.10 | 103.10 - 105.80 | 0.6438 times | Mon 08 April 2024 | 104.35 (-0.32%) | 103.60 | 103.60 - 105.86 | 4.0235 times | Fri 05 April 2024 | 104.69 (0.35%) | 103.05 | 103.05 - 104.74 | 0.005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 102.63 and 104.71
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 104.24333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.01 (-0.23%) | 104.25 | 103.32 - 105.40 | 0.1935 times | Fri 19 April 2024 | 104.25 (-0.2%) | 104.00 | 103.63 - 104.39 | 0.8402 times | Wed 10 April 2024 | 104.46 (-0.22%) | 103.60 | 103.10 - 105.86 | 1.3006 times | Fri 05 April 2024 | 104.69 (-0.15%) | 104.50 | 103.05 - 104.95 | 1.24 times | Thu 28 March 2024 | 104.85 (0.67%) | 103.25 | 103.25 - 105.00 | 0.9061 times | Fri 22 March 2024 | 104.15 (0.14%) | 104.00 | 103.50 - 104.23 | 1.1014 times | Fri 15 March 2024 | 104.00 (-0.14%) | 104.00 | 103.25 - 104.74 | 0.6262 times | Thu 07 March 2024 | 104.15 (0.53%) | 103.60 | 103.60 - 104.20 | 0.9558 times | Sat 02 March 2024 | 103.60 (-0.19%) | 103.80 | 100.88 - 104.10 | 0.9308 times | Fri 23 February 2024 | 103.80 (0.1%) | 103.70 | 102.65 - 104.00 | 1.9054 times | Fri 16 February 2024 | 103.70 (-0.33%) | 103.99 | 103.02 - 104.10 | 7.2097 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 102.13 and 104.94
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.01 (-0.8%) | 104.50 | 103.05 - 105.86 | 0.3274 times | Thu 28 March 2024 | 104.85 (0.98%) | 103.69 | 103.10 - 105.00 | 0.3589 times | Thu 29 February 2024 | 103.83 (1.78%) | 102.95 | 100.88 - 104.10 | 1.0726 times | Wed 31 January 2024 | 102.01 (0.26%) | 101.00 | 101.00 - 103.50 | 0.7298 times | Fri 29 December 2023 | 101.75 (-1.97%) | 103.90 | 99.43 - 108.00 | 0.2985 times | Thu 30 November 2023 | 103.80 (1.53%) | 102.00 | 100.92 - 108.50 | 1.0443 times | Tue 31 October 2023 | 102.24 (-0.93%) | 103.15 | 101.25 - 108.00 | 4.6936 times | Fri 29 September 2023 | 103.20 (0.19%) | 103.00 | 101.50 - 105.00 | 0.7418 times | Thu 31 August 2023 | 103.00 (0.51%) | 102.75 | 102.00 - 104.49 | 0.3892 times | Mon 31 July 2023 | 102.48 (0.08%) | 102.65 | 102.00 - 103.50 | 0.3439 times | Fri 30 June 2023 | 102.40 (-3.75%) | 111.39 | 102.00 - 111.39 | 0.3441 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 104.23 |
| 20 day DMA | 104.23 |
| 35 day DMA | 104.15 |
| 50 day DMA | 103.95 |
| 100 day DMA | 103.29 |
| 150 day DMA | 103.15 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.19 | 104.03 |
| 12 day EMA | 104.19 | 104.22 | 104.17 |
| 20 day EMA | 104.16 | 104.18 | 104.15 |
| 35 day EMA | 104.04 | 104.04 | 104.01 |
| 50 day EMA | 103.89 | 103.89 | 103.86 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.12 | 104.09 |
| 12 day SMA | 104.23 | 104.28 | 104.31 |
| 20 day SMA | 104.23 | 104.21 | 104.17 |
| 35 day SMA | 104.15 | 104.13 | 104.1 |
| 50 day SMA | 103.95 | 103.93 | 103.91 |
| 100 day SMA | 103.29 | 103.29 | 103.28 |
| 150 day SMA | 103.15 | 103.14 | 103.13 |
| 200 day SMA | 103.07 | 103.07 | 103.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.