Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (-0.71%) | 108.00 | 108.00 - 108.00 | 0.0084 times |
| Wed 09 April 2025 | 108.77 (0.25%) | 108.00 | 108.00 - 109.15 | 0.6844 times |
| Tue 08 April 2025 | 108.50 (0.46%) | 108.30 | 108.30 - 108.50 | 0.384 times |
| Mon 07 April 2025 | 108.00 (-0.09%) | 108.00 | 107.50 - 108.70 | 1.8452 times |
| Fri 04 April 2025 | 108.10 (-0.22%) | 108.10 | 108.10 - 108.10 | 0.0749 times |
| Thu 03 April 2025 | 108.34 (0.55%) | 108.29 | 108.29 - 108.34 | 0.1322 times |
| Wed 02 April 2025 | 107.75 (0.69%) | 107.50 | 107.50 - 108.36 | 0.2614 times |
| Tue 01 April 2025 | 107.01 (0.01%) | 105.40 | 105.40 - 107.01 | 0.4191 times |
| Fri 28 March 2025 | 107.00 (0%) | 107.75 | 107.00 - 107.75 | 0.0419 times |
| Wed 26 March 2025 | 107.00 (0.28%) | 107.25 | 106.80 - 107.25 | 6.1485 times |
| Tue 25 March 2025 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.2091 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 107.18 and 108.83
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (-0.09%) | 108.00 | 107.50 - 109.15 | 1.3393 times |
| Fri 04 April 2025 | 108.10 (1.03%) | 105.40 | 105.40 - 108.36 | 0.4068 times |
| Fri 28 March 2025 | 107.00 (0.79%) | 106.00 | 106.00 - 107.75 | 3.2217 times |
| Fri 21 March 2025 | 106.16 (0.15%) | 106.00 | 105.51 - 106.85 | 0.2283 times |
| Thu 13 March 2025 | 106.00 (0.09%) | 105.90 | 105.00 - 106.20 | 0.594 times |
| Fri 07 March 2025 | 105.90 (0.95%) | 105.00 | 104.45 - 106.00 | 0.1268 times |
| Fri 28 February 2025 | 104.90 (-0.57%) | 105.50 | 104.60 - 105.95 | 1.6252 times |
| Thu 20 February 2025 | 105.50 (0.48%) | 105.00 | 105.00 - 106.50 | 0.7801 times |
| Fri 14 February 2025 | 105.00 (-0.47%) | 105.60 | 104.90 - 107.00 | 0.9841 times |
| Fri 07 February 2025 | 105.50 (-0.01%) | 106.10 | 105.00 - 106.89 | 0.6936 times |
| Fri 31 January 2025 | 105.51 (-0.46%) | 105.75 | 104.40 - 106.40 | 1.1293 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 106.7 and 110.45
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 108.00 (0.93%) | 105.40 | 105.40 - 109.15 | 0.2162 times |
| Fri 28 March 2025 | 107.00 (2%) | 105.00 | 104.45 - 107.75 | 0.5163 times |
| Fri 28 February 2025 | 104.90 (-0.58%) | 106.10 | 104.60 - 107.00 | 0.5055 times |
| Fri 31 January 2025 | 105.51 (0.74%) | 105.95 | 103.40 - 106.40 | 0.8103 times |
| Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.6017 times |
| Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 0.9167 times |
| Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 2.2224 times |
| Mon 30 September 2024 | 106.84 (1.3%) | 106.00 | 104.90 - 108.00 | 1.1323 times |
| Fri 30 August 2024 | 105.47 (1.07%) | 104.32 | 103.75 - 105.80 | 1.3595 times |
| Wed 31 July 2024 | 104.35 (0.77%) | 103.51 | 102.35 - 109.25 | 1.7191 times |
| Fri 28 June 2024 | 103.55 (-3.22%) | 106.97 | 102.60 - 107.00 | 1.2512 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.96 |
| 35 day DMA | 106.31 |
| 50 day DMA | 106.07 |
| 100 day DMA | 106.15 |
| 150 day DMA | 106.21 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.28 | 108.04 |
| 12 day EMA | 107.7 | 107.64 | 107.43 |
| 20 day EMA | 107.22 | 107.14 | 106.97 |
| 35 day EMA | 106.7 | 106.62 | 106.49 |
| 50 day EMA | 106.21 | 106.14 | 106.03 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 108.34 | 108.14 |
| 12 day SMA | 107.66 | 107.5 | 107.28 |
| 20 day SMA | 106.96 | 106.81 | 106.67 |
| 35 day SMA | 106.31 | 106.22 | 106.13 |
| 50 day SMA | 106.07 | 106.03 | 105.97 |
| 100 day SMA | 106.15 | 106.14 | 106.12 |
| 150 day SMA | 106.21 | 106.2 | 106.17 |
| 200 day SMA | 105.75 | 105.74 | 105.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.