Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 105.2 and 105.2
| Daily Target 1 | 105.2 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.20 (-0.71%) | 105.20 | 105.20 - 105.20 | 0.3392 times | Wed 01 January 2025 | 105.95 (1.16%) | 105.95 | 105.95 - 105.95 | 0.0001 times | Tue 31 December 2024 | 104.74 (0.42%) | 103.50 | 103.50 - 105.00 | 1.1401 times | Mon 30 December 2024 | 104.30 (0.18%) | 104.12 | 104.12 - 104.31 | 0.2717 times | Fri 27 December 2024 | 104.11 (-0.17%) | 104.50 | 104.11 - 104.50 | 1.3001 times | Thu 26 December 2024 | 104.29 (-0.11%) | 104.50 | 104.29 - 104.50 | 1.6844 times | Tue 24 December 2024 | 104.40 (0.36%) | 103.50 | 103.10 - 104.40 | 0.7835 times | Mon 23 December 2024 | 104.03 (0.46%) | 104.00 | 103.90 - 104.16 | 0.4657 times | Fri 20 December 2024 | 103.55 (-1%) | 104.60 | 103.36 - 104.60 | 0.8509 times | Thu 19 December 2024 | 104.60 (-2.01%) | 104.60 | 104.40 - 104.60 | 3.1642 times | Wed 18 December 2024 | 106.75 (-2.49%) | 106.75 | 105.00 - 106.75 | 0.0162 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 104.35 and 106.8
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.20 (1.05%) | 104.12 | 103.50 - 105.95 | 0.2685 times | Fri 27 December 2024 | 104.11 (0.54%) | 104.00 | 103.10 - 104.50 | 0.6492 times | Fri 20 December 2024 | 103.55 (-6.28%) | 107.75 | 103.36 - 110.00 | 0.8604 times | Fri 13 December 2024 | 110.49 (2.29%) | 107.98 | 106.10 - 110.49 | 0.6657 times | Fri 06 December 2024 | 108.02 (0.48%) | 107.41 | 107.00 - 108.50 | 0.7116 times | Fri 29 November 2024 | 107.50 (0.23%) | 106.05 | 106.05 - 107.50 | 0.7312 times | Fri 22 November 2024 | 107.25 (0.4%) | 106.55 | 106.55 - 107.50 | 1.007 times | Thu 14 November 2024 | 106.82 (-0.12%) | 106.95 | 106.60 - 107.00 | 0.9991 times | Fri 08 November 2024 | 106.95 (-0.18%) | 106.30 | 105.50 - 107.20 | 1.9893 times | Fri 01 November 2024 | 107.14 (0.98%) | 105.20 | 105.10 - 107.15 | 2.118 times | Fri 25 October 2024 | 106.10 (0.05%) | 106.30 | 105.10 - 107.30 | 0.8958 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 104.83 and 105.58
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 105.20 (0.44%) | 105.95 | 105.20 - 105.95 | 0.0084 times | Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.5041 times | Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 0.768 times | Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 1.8619 times | Mon 30 September 2024 | 106.84 (1.3%) | 106.00 | 104.90 - 108.00 | 0.9486 times | Fri 30 August 2024 | 105.47 (1.07%) | 104.32 | 103.75 - 105.80 | 1.1389 times | Wed 31 July 2024 | 104.35 (0.77%) | 103.51 | 102.35 - 109.25 | 1.4403 times | Fri 28 June 2024 | 103.55 (-3.22%) | 106.97 | 102.60 - 107.00 | 1.0483 times | Fri 31 May 2024 | 106.99 (2.78%) | 105.90 | 103.20 - 108.75 | 0.8474 times | Tue 30 April 2024 | 104.10 (-0.72%) | 104.50 | 103.05 - 105.86 | 1.434 times | Thu 28 March 2024 | 104.85 (0.98%) | 103.69 | 103.10 - 105.00 | 1.249 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 105.12 |
| 20 day DMA | 106.42 |
| 35 day DMA | 106.76 |
| 50 day DMA | 106.72 |
| 100 day DMA | 106.29 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.02 | 104.55 |
| 12 day EMA | 105.39 | 105.42 | 105.32 |
| 20 day EMA | 105.85 | 105.92 | 105.92 |
| 35 day EMA | 106.25 | 106.31 | 106.33 |
| 50 day EMA | 106.53 | 106.58 | 106.61 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.68 | 104.37 |
| 12 day SMA | 105.12 | 105.36 | 105.74 |
| 20 day SMA | 106.42 | 106.55 | 106.64 |
| 35 day SMA | 106.76 | 106.81 | 106.84 |
| 50 day SMA | 106.72 | 106.73 | 106.74 |
| 100 day SMA | 106.29 | 106.28 | 106.27 |
| 150 day SMA | 105.73 | 105.73 | 105.73 |
| 200 day SMA | 105.4 | 105.39 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.