Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 104.25 and 105.75
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 106.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.00 (0.1%) | 105.00 | 104.90 - 106.40 | 0.1843 times | Tue 21 April 2026 | 104.89 (-4.25%) | 105.10 | 104.80 - 105.59 | 0.2209 times | Mon 20 April 2026 | 109.55 (4.85%) | 109.55 | 109.55 - 109.55 | 0.0001 times | Fri 17 April 2026 | 104.48 (-0.49%) | 105.30 | 104.31 - 105.30 | 2.9461 times | Thu 16 April 2026 | 104.99 (0.95%) | 104.10 | 104.05 - 105.50 | 0.4141 times | Mon 13 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Fri 10 April 2026 | 104.00 (0.22%) | 103.75 | 103.75 - 104.00 | 0.1632 times | Thu 09 April 2026 | 103.77 (-0.27%) | 103.50 | 103.02 - 104.00 | 4.6503 times | Wed 08 April 2026 | 104.05 (1.35%) | 103.10 | 102.52 - 104.50 | 0.9774 times | Tue 07 April 2026 | 102.66 (-0.83%) | 103.50 | 102.61 - 103.50 | 0.4409 times | Mon 06 April 2026 | 103.52 (0.02%) | 103.50 | 103.40 - 103.60 | 2.7562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 102.53 and 107.28
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.00 (0.5%) | 109.55 | 104.80 - 109.55 | 0.1428 times | Fri 17 April 2026 | 104.48 (0.46%) | 104.00 | 104.00 - 105.50 | 1.1849 times | Fri 10 April 2026 | 104.00 (0.48%) | 103.50 | 102.52 - 104.50 | 3.1669 times | Thu 02 April 2026 | 103.50 (-0.84%) | 104.90 | 102.50 - 104.90 | 0.6026 times | Wed 25 March 2026 | 104.38 (-0.42%) | 104.60 | 103.71 - 105.75 | 0.7573 times | Fri 20 March 2026 | 104.82 (-1.58%) | 105.65 | 104.56 - 106.20 | 0.2892 times | Fri 13 March 2026 | 106.50 (0.95%) | 105.00 | 103.01 - 106.50 | 1.2474 times | Fri 06 March 2026 | 105.50 (0%) | 105.21 | 105.21 - 106.30 | 0.2726 times | Fri 27 February 2026 | 105.50 (0.2%) | 105.25 | 105.01 - 106.25 | 1.869 times | Thu 19 February 2026 | 105.29 (0.28%) | 105.00 | 104.80 - 106.00 | 0.4674 times | Fri 13 February 2026 | 105.00 (0.24%) | 103.70 | 103.46 - 105.75 | 0.072 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 103.75 and 110.8
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.00 (1.45%) | 103.60 | 102.50 - 109.55 | 1.453 times | Mon 30 March 2026 | 103.50 (-1.9%) | 105.21 | 102.92 - 106.50 | 0.897 times | Fri 27 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 1.1165 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.4546 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.2744 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.5634 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.7494 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.5746 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.6542 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.2628 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.0423 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 104.53 |
| 20 day DMA | 104.47 |
| 35 day DMA | 104.89 |
| 50 day DMA | 104.8 |
| 100 day DMA | 105.42 |
| 150 day DMA | 105.91 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.67 | 106.06 |
| 12 day EMA | 104.99 | 104.99 | 105.01 |
| 20 day EMA | 104.83 | 104.81 | 104.8 |
| 35 day EMA | 104.72 | 104.7 | 104.69 |
| 50 day EMA | 104.85 | 104.84 | 104.84 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.58 | 105.4 |
| 12 day SMA | 104.53 | 104.45 | 104.34 |
| 20 day SMA | 104.47 | 104.5 | 104.58 |
| 35 day SMA | 104.89 | 104.9 | 104.92 |
| 50 day SMA | 104.8 | 104.79 | 104.79 |
| 100 day SMA | 105.42 | 105.44 | 105.47 |
| 150 day SMA | 105.91 | 105.92 | 105.93 |
| 200 day SMA | 106.43 | 106.47 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.