SdlGj 743GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 743GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 743GJ31_SG are 101 and 101

Daily Target 1101
Daily Target 2101
Daily Target 3101
Daily Target 4101
Daily Target 5101

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 101.00 (0%) 101.00 101.00 - 101.00 4.6512 times
Fri 28 November 2025 101.00 (0.95%) 101.00 101.00 - 101.00 4.6512 times
Mon 06 October 2025 100.05 (-0.94%) 100.05 100.05 - 100.05 0.1163 times
Wed 30 July 2025 101.00 (1.61%) 101.00 101.00 - 101.00 0.1744 times
Thu 24 July 2025 99.40 (4.63%) 99.40 99.40 - 99.40 0.0581 times
Thu 16 January 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0581 times
Fri 09 August 2024 95.00 (0.53%) 95.00 95.00 - 95.00 0.0581 times
Mon 29 July 2024 94.50 (0%) 94.50 94.50 - 94.50 0.0581 times
Mon 10 June 2024 94.50 (0%) 94.50 94.50 - 94.50 0.1163 times
Fri 26 April 2024 94.50 (-0.53%) 94.50 94.50 - 94.50 0.0581 times
Mon 11 March 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0581 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 743GJ31_SG are 101 and 101

Weekly Target 1101
Weekly Target 2101
Weekly Target 3101
Weekly Target 4101
Weekly Target 5101

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 101.00 (0%) 101.00 101.00 - 101.00 3.6994 times
Fri 28 November 2025 101.00 (0%) 100.05 100.05 - 101.00 3.7919 times
Wed 30 July 2025 101.00 (1.61%) 101.00 101.00 - 101.00 0.1387 times
Thu 24 July 2025 99.40 (4.63%) 99.40 99.40 - 99.40 0.0462 times
Thu 16 January 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0462 times
Fri 09 August 2024 95.00 (0.53%) 94.50 94.50 - 95.00 0.0925 times
Mon 10 June 2024 94.50 (0%) 94.50 94.50 - 94.50 0.0925 times
Fri 26 April 2024 94.50 (0%) 95.00 94.50 - 95.00 0.0925 times
Thu 18 December 2025 (0%) - 0 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 743GJ31_SG are 101 and 101

Monthly Target 1101
Monthly Target 2101
Monthly Target 3101
Monthly Target 4101
Monthly Target 5101

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Tue 02 December 2025 101.00 (0%) 101.00 101.00 - 101.00 4.6243 times
Fri 28 November 2025 101.00 (0.95%) 101.00 101.00 - 101.00 4.6243 times
Mon 06 October 2025 100.05 (-0.94%) 100.05 100.05 - 100.05 0.1156 times
Wed 30 July 2025 101.00 (6.32%) 99.40 99.40 - 101.00 0.2312 times
Thu 16 January 2025 95.00 (0%) 95.00 95.00 - 95.00 0.0578 times
Fri 09 August 2024 95.00 (0.53%) 95.00 95.00 - 95.00 0.0578 times
Mon 29 July 2024 94.50 (0%) 94.50 94.50 - 94.50 0.0578 times
Mon 10 June 2024 94.50 (0%) 94.50 94.50 - 94.50 0.1156 times
Fri 26 April 2024 94.50 (-0.53%) 94.50 94.50 - 94.50 0.0578 times
Mon 11 March 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0578 times
Thu 18 December 2025 (0%) - 0 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 743GJ31_SG

DMA (daily moving average) of Sdl Gj 743GJ31_SG

DMA period DMA value
5 day DMA 100.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 743GJ31_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9499.4198.61
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Gj 743GJ31_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4999.2998.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme