Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1181.15 and 1193.87
| Daily Target 1 | 1171.39 |
| Daily Target 2 | 1178.19 |
| Daily Target 3 | 1184.1066666667 |
| Daily Target 4 | 1190.91 |
| Daily Target 5 | 1196.83 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1185.00 (-1.25%) | 1177.30 | 1177.30 - 1190.02 | 2.235 times | Wed 29 July 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0478 times | Tue 21 July 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.0478 times | Wed 15 July 2026 | 1190.05 (0%) | 1173.10 | 1173.10 - 1190.05 | 0.0191 times | Tue 14 July 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4107 times | Mon 13 July 2026 | 1190.00 (-1.94%) | 1213.50 | 1185.00 - 1213.50 | 4.4031 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.382 times | Fri 03 July 2026 | 1205.00 (0.42%) | 1204.00 | 1204.00 - 1205.00 | 0.2579 times | Thu 02 July 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.1433 times | Tue 30 June 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.0535 times | Mon 22 June 2026 | 1190.00 (0.17%) | 1190.00 | 1190.00 - 1190.00 | 0.4776 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1169.8 and 1192.5
| Weekly Target 1 | 1164.73 |
| Weekly Target 2 | 1174.87 |
| Weekly Target 3 | 1187.4333333333 |
| Weekly Target 4 | 1197.57 |
| Weekly Target 5 | 1210.13 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1177.30 - 1200.00 | 0.8564 times | Wed 15 July 2026 | 1190.05 (-1.93%) | 1213.50 | 1173.10 - 1213.50 | 1.7761 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.1404 times | Fri 03 July 2026 | 1205.00 (1.43%) | 1190.00 | 1190.00 - 1205.00 | 1.0776 times | Fri 19 June 2026 | 1188.00 (0.25%) | 1180.00 | 1180.00 - 1188.00 | 1.3373 times | Fri 12 June 2026 | 1185.00 (-0.41%) | 1189.90 | 1174.00 - 1189.90 | 0.8986 times | Fri 05 June 2026 | 1189.90 (0.5%) | 1185.00 | 1185.00 - 1189.90 | 1.6497 times | Fri 29 May 2026 | 1184.00 (1.02%) | 1172.03 | 1172.03 - 1184.00 | 1.5058 times | Fri 22 May 2026 | 1172.03 (-0.93%) | 1161.10 | 1161.10 - 1185.00 | 0.6107 times | Thu 14 May 2026 | 1183.00 (0.25%) | 1183.00 | 1183.00 - 1183.00 | 0.1474 times | Wed 06 May 2026 | 1180.00 (-1.65%) | 1181.00 | 1161.68 - 1181.00 | 1.2812 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1158.85 and 1199.25
| Monthly Target 1 | 1150.13 |
| Monthly Target 2 | 1167.57 |
| Monthly Target 3 | 1190.5333333333 |
| Monthly Target 4 | 1207.97 |
| Monthly Target 5 | 1230.93 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1173.10 - 1213.50 | 0.5671 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.9352 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.5419 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.6522 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 1.0606 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 0.9699 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1868 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.3237 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 1.5718 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.1909 times | Mon 29 September 2025 | 1200.00 (0%) | 1219.99 | 1172.15 - 1219.99 | 0.7627 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1193.01 |
| 12 day DMA | 1195.13 |
| 20 day DMA | 1191.37 |
| 35 day DMA | 1187.1 |
| 50 day DMA | 1183.09 |
| 100 day DMA | 1180 |
| 150 day DMA | 1176.06 |
| 200 day DMA | 1178.21 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.1 | 1197.15 | 1195.73 |
| 12 day EMA | 1193.23 | 1194.72 | 1193.76 |
| 20 day EMA | 1191.21 | 1191.86 | 1191 |
| 35 day EMA | 1187.32 | 1187.46 | 1186.72 |
| 50 day EMA | 1182.86 | 1182.77 | 1182.07 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.01 | 1194.01 | 1196.71 |
| 12 day SMA | 1195.13 | 1194.8 | 1193.55 |
| 20 day SMA | 1191.37 | 1191.32 | 1190.52 |
| 35 day SMA | 1187.1 | 1187.21 | 1187.07 |
| 50 day SMA | 1183.09 | 1182.99 | 1182.29 |
| 100 day SMA | 1180 | 1180 | 1179.73 |
| 150 day SMA | 1176.06 | 1175.83 | 1175.52 |
| 200 day SMA | 1178.21 | 1178.35 | 1178.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.