Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1203.45 and 1216.35
| Daily Target 1 | 1192.7 |
| Daily Target 2 | 1201.3 |
| Daily Target 3 | 1205.6 |
| Daily Target 4 | 1214.2 |
| Daily Target 5 | 1218.5 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1209.90 (4.71%) | 1197.00 | 1197.00 - 1209.90 | 0.0262 times |
| Wed 26 March 2025 | 1155.45 (-0.36%) | 1155.45 | 1155.45 - 1155.45 | 0.7068 times |
| Mon 24 March 2025 | 1159.58 (0.4%) | 1160.00 | 1155.45 - 1160.00 | 0.288 times |
| Thu 20 March 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.1309 times |
| Tue 18 March 2025 | 1155.00 (0.09%) | 1155.00 | 1155.00 - 1155.00 | 0.4188 times |
| Thu 13 March 2025 | 1154.00 (0.35%) | 1154.00 | 1154.00 - 1154.00 | 0.9686 times |
| Wed 12 March 2025 | 1150.00 (-0.43%) | 1152.00 | 1150.00 - 1152.00 | 2.8141 times |
| Tue 11 March 2025 | 1155.00 (0.08%) | 1155.00 | 1155.00 - 1155.00 | 0.7068 times |
| Thu 06 March 2025 | 1154.10 (0%) | 1154.10 | 1154.10 - 1154.10 | 1.1257 times |
| Wed 05 March 2025 | 1154.10 (0.16%) | 1154.10 | 1154.10 - 1154.10 | 2.8141 times |
| Mon 24 February 2025 | 1152.30 (-0.06%) | 1152.50 | 1152.30 - 1152.50 | 3.2853 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1182.68 and 1237.13
| Weekly Target 1 | 1137.3 |
| Weekly Target 2 | 1173.6 |
| Weekly Target 3 | 1191.75 |
| Weekly Target 4 | 1228.05 |
| Weekly Target 5 | 1246.2 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1209.90 (4.75%) | 1160.00 | 1155.45 - 1209.90 | 0.1805 times |
| Thu 20 March 2025 | 1155.00 (0.09%) | 1155.00 | 1155.00 - 1155.00 | 0.0972 times |
| Thu 13 March 2025 | 1154.00 (-0.01%) | 1155.00 | 1150.00 - 1155.00 | 0.7938 times |
| Thu 06 March 2025 | 1154.10 (0.1%) | 1152.50 | 1152.30 - 1154.10 | 1.2775 times |
| Fri 21 February 2025 | 1153.00 (1.71%) | 1145.00 | 1134.20 - 1160.00 | 1.0761 times |
| Fri 14 February 2025 | 1133.64 (-1.59%) | 1153.50 | 1131.01 - 1155.00 | 4.212 times |
| Mon 03 February 2025 | 1152.00 (0.08%) | 1152.00 | 1152.00 - 1152.00 | 0.2106 times |
| Wed 29 January 2025 | 1151.10 (-0.29%) | 1153.00 | 1151.00 - 1175.00 | 0.5971 times |
| Fri 24 January 2025 | 1154.40 (-0.05%) | 1155.00 | 1153.00 - 1155.10 | 0.9489 times |
| Fri 17 January 2025 | 1155.00 (-0.43%) | 1155.10 | 1152.00 - 1155.10 | 0.6063 times |
| Fri 10 January 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 3.1011 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1179.95 and 1239.85
| Monthly Target 1 | 1130.03 |
| Monthly Target 2 | 1169.97 |
| Monthly Target 3 | 1189.9333333333 |
| Monthly Target 4 | 1229.87 |
| Monthly Target 5 | 1249.83 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1209.90 (5%) | 1154.10 | 1150.00 - 1209.90 | 0.4318 times |
| Mon 24 February 2025 | 1152.30 (0.1%) | 1152.00 | 1131.01 - 1160.00 | 1.4849 times |
| Wed 29 January 2025 | 1151.10 (-0.77%) | 1160.00 | 1151.00 - 1175.00 | 0.7037 times |
| Tue 24 December 2024 | 1160.00 (0.43%) | 1167.00 | 1151.00 - 1170.00 | 1.4775 times |
| Wed 27 November 2024 | 1155.00 (-6.33%) | 1220.00 | 1150.00 - 1239.00 | 0.5415 times |
| Thu 31 October 2024 | 1233.00 (2.07%) | 1208.00 | 1197.00 - 1249.90 | 0.9315 times |
| Mon 30 September 2024 | 1208.00 (0.83%) | 1195.00 | 1195.00 - 1209.98 | 0.4121 times |
| Fri 30 August 2024 | 1198.05 (-3.62%) | 1235.00 | 1191.10 - 1235.00 | 1.2362 times |
| Wed 31 July 2024 | 1243.00 (3.15%) | 1205.00 | 1199.59 - 1243.00 | 1.5255 times |
| Thu 27 June 2024 | 1205.00 (-1.23%) | 1196.25 | 1181.11 - 1210.00 | 1.2554 times |
| Fri 31 May 2024 | 1220.00 (0%) | 1200.00 | 1185.61 - 1225.00 | 1.0604 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1166.99 |
| 12 day DMA | 1158.95 |
| 20 day DMA | 1156.02 |
| 35 day DMA | 1155.84 |
| 50 day DMA | 1161.51 |
| 100 day DMA | 1183.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.83 | 1155.8 | 1155.97 |
| 12 day EMA | 1163.18 | 1154.69 | 1154.55 |
| 20 day EMA | 1160.43 | 1155.23 | 1155.21 |
| 35 day EMA | 1163.09 | 1160.33 | 1160.62 |
| 50 day EMA | 1167.14 | 1165.4 | 1165.81 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.99 | 1155.81 | 1154.72 |
| 12 day SMA | 1158.95 | 1154.14 | 1154.52 |
| 20 day SMA | 1156.02 | 1153.13 | 1152.91 |
| 35 day SMA | 1155.84 | 1154.41 | 1154.4 |
| 50 day SMA | 1161.51 | 1162.01 | 1163.2 |
| 100 day SMA | 1183.1 | 1182.96 | 1183.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.