Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1199 and 1199
| Daily Target 1 | 1199 |
| Daily Target 2 | 1199 |
| Daily Target 3 | 1199 |
| Daily Target 4 | 1199 |
| Daily Target 5 | 1199 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1199.00 (0.18%) | 1199.00 | 1199.00 - 1199.00 | 0.2288 times |
| Thu 12 June 2025 | 1196.79 (-0.02%) | 1196.79 | 1196.79 - 1196.79 | 0.2233 times |
| Tue 10 June 2025 | 1197.00 (1.87%) | 1160.01 | 1160.01 - 1197.00 | 1.2582 times |
| Fri 06 June 2025 | 1175.01 (0%) | 1175.01 | 1175.01 - 1175.01 | 0.1144 times |
| Tue 03 June 2025 | 1175.00 (-0.42%) | 1170.00 | 1170.00 - 1175.00 | 0.7789 times |
| Mon 02 June 2025 | 1179.99 (-1.59%) | 1160.01 | 1160.01 - 1180.00 | 1.0076 times |
| Fri 30 May 2025 | 1199.00 (3.45%) | 1199.00 | 1199.00 - 1199.00 | 1.1656 times |
| Thu 29 May 2025 | 1159.00 (-0.26%) | 1175.00 | 1153.15 - 1175.00 | 2.658 times |
| Wed 28 May 2025 | 1162.00 (-1.1%) | 1162.00 | 1162.00 - 1162.00 | 0.3922 times |
| Mon 19 May 2025 | 1174.90 (0.42%) | 1170.00 | 1170.00 - 1174.90 | 2.1732 times |
| Fri 09 May 2025 | 1170.00 (1.07%) | 1157.56 | 1157.56 - 1170.00 | 0.5773 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1179.51 and 1218.5
| Weekly Target 1 | 1147.01 |
| Weekly Target 2 | 1173.01 |
| Weekly Target 3 | 1186.0033333333 |
| Weekly Target 4 | 1212 |
| Weekly Target 5 | 1224.99 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1199.00 (2.04%) | 1160.01 | 1160.01 - 1199.00 | 0.8843 times |
| Fri 06 June 2025 | 1175.01 (-2%) | 1160.01 | 1160.01 - 1180.00 | 0.9828 times |
| Fri 30 May 2025 | 1199.00 (2.48%) | 1170.00 | 1153.15 - 1199.00 | 3.3033 times |
| Fri 09 May 2025 | 1170.00 (1.07%) | 1157.56 | 1157.56 - 1170.00 | 0.2985 times |
| Fri 02 May 2025 | 1157.56 (-0.64%) | 1154.55 | 1154.55 - 1157.56 | 0.2985 times |
| Tue 15 April 2025 | 1165.00 (-0.4%) | 1151.12 | 1151.11 - 1165.00 | 0.49 times |
| Wed 09 April 2025 | 1169.70 (0.54%) | 1150.00 | 1150.00 - 1169.70 | 3.1512 times |
| Fri 04 April 2025 | 1163.45 (-3.84%) | 1200.00 | 1163.45 - 1200.00 | 0.2534 times |
| Fri 28 March 2025 | 1209.90 (4.75%) | 1160.00 | 1155.45 - 1209.90 | 0.2197 times |
| Thu 20 March 2025 | 1155.00 (0.09%) | 1155.00 | 1155.00 - 1155.00 | 0.1183 times |
| Thu 13 March 2025 | 1154.00 (-0.01%) | 1155.00 | 1150.00 - 1155.00 | 0.9659 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1179.51 and 1218.5
| Monthly Target 1 | 1147.01 |
| Monthly Target 2 | 1173.01 |
| Monthly Target 3 | 1186.0033333333 |
| Monthly Target 4 | 1212 |
| Monthly Target 5 | 1224.99 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1199.00 (0%) | 1160.01 | 1160.01 - 1199.00 | 0.473 times |
| Fri 30 May 2025 | 1199.00 (3.85%) | 1157.56 | 1153.15 - 1199.00 | 0.9432 times |
| Mon 21 April 2025 | 1154.55 (-4.57%) | 1200.00 | 1150.00 - 1200.00 | 1.0317 times |
| Fri 28 March 2025 | 1209.90 (5%) | 1154.10 | 1150.00 - 1209.90 | 0.5451 times |
| Mon 24 February 2025 | 1152.30 (0.1%) | 1152.00 | 1131.01 - 1160.00 | 1.8743 times |
| Wed 29 January 2025 | 1151.10 (-0.77%) | 1160.00 | 1151.00 - 1175.00 | 0.8883 times |
| Tue 24 December 2024 | 1160.00 (0.43%) | 1167.00 | 1151.00 - 1170.00 | 1.865 times |
| Wed 27 November 2024 | 1155.00 (-6.33%) | 1220.00 | 1150.00 - 1239.00 | 0.6835 times |
| Thu 31 October 2024 | 1233.00 (2.07%) | 1208.00 | 1197.00 - 1249.90 | 1.1758 times |
| Mon 30 September 2024 | 1208.00 (0.83%) | 1195.00 | 1195.00 - 1209.98 | 0.5201 times |
| Fri 30 August 2024 | 1198.05 (-3.62%) | 1235.00 | 1191.10 - 1235.00 | 1.5604 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1188.56 |
| 12 day DMA | 1178.77 |
| 20 day DMA | 1176.42 |
| 35 day DMA | 1166.34 |
| 50 day DMA | 1162.75 |
| 100 day DMA | 1179.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.37 | 1187.55 | 1182.93 |
| 12 day EMA | 1182.49 | 1179.49 | 1176.34 |
| 20 day EMA | 1176.88 | 1174.55 | 1172.21 |
| 35 day EMA | 1170.82 | 1169.16 | 1167.53 |
| 50 day EMA | 1165.1 | 1163.72 | 1162.37 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.56 | 1184.76 | 1185.2 |
| 12 day SMA | 1178.77 | 1175.07 | 1172.42 |
| 20 day SMA | 1176.42 | 1174.44 | 1172.35 |
| 35 day SMA | 1166.34 | 1165.08 | 1163.83 |
| 50 day SMA | 1162.75 | 1161.97 | 1161.23 |
| 100 day SMA | 1179.08 | 1179.09 | 1179.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.