Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1146.05 and 1155.35
| Daily Target 1 | 1144.5 |
| Daily Target 2 | 1147.6 |
| Daily Target 3 | 1153.8 |
| Daily Target 4 | 1156.9 |
| Daily Target 5 | 1163.1 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.70 (0%) | 1160.00 | 1150.70 - 1160.00 | 0.2992 times | Sat 13 December 2025 | 1150.70 (0.01%) | 1150.70 | 1150.70 - 1150.70 | 0.201 times | Thu 11 December 2025 | 1150.55 (-0.06%) | 1152.00 | 1150.55 - 1152.00 | 1.4025 times | Wed 10 December 2025 | 1151.25 (-1.6%) | 1152.00 | 1150.51 - 1152.00 | 2.0056 times | Tue 09 December 2025 | 1170.00 (-5.26%) | 1152.00 | 1151.66 - 1170.00 | 1.4727 times | Fri 05 December 2025 | 1234.94 (-0.17%) | 1234.91 | 1234.91 - 1234.94 | 1.4025 times | Wed 03 December 2025 | 1237.00 (7.56%) | 1237.00 | 1237.00 - 1237.00 | 0.2338 times | Tue 02 December 2025 | 1150.10 (0.01%) | 1150.15 | 1150.10 - 1150.15 | 0.201 times | Wed 26 November 2025 | 1150.00 (0%) | 1150.01 | 1150.00 - 1150.01 | 2.0243 times | Mon 24 November 2025 | 1150.00 (0%) | 1134.01 | 1134.01 - 1150.00 | 0.7574 times | Fri 21 November 2025 | 1150.00 (-0.13%) | 1151.50 | 1150.00 - 1151.50 | 0.5189 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1146.05 and 1155.35
| Weekly Target 1 | 1144.5 |
| Weekly Target 2 | 1147.6 |
| Weekly Target 3 | 1153.8 |
| Weekly Target 4 | 1156.9 |
| Weekly Target 5 | 1163.1 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.70 (0%) | 1160.00 | 1150.70 - 1160.00 | 0.1292 times | Sat 13 December 2025 | 1150.70 (-6.82%) | 1152.00 | 1150.51 - 1170.00 | 2.1942 times | Fri 05 December 2025 | 1234.94 (7.39%) | 1150.15 | 1150.10 - 1237.00 | 0.7933 times | Wed 26 November 2025 | 1150.00 (0%) | 1134.01 | 1134.01 - 1150.01 | 1.201 times | Fri 21 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1150.00 - 1234.90 | 3.4538 times | Wed 29 October 2025 | 1234.90 (2.71%) | 1234.90 | 1234.90 - 1234.90 | 0.2019 times | Fri 24 October 2025 | 1202.35 (-1.04%) | 1202.35 | 1202.35 - 1202.35 | 0.0464 times | Fri 10 October 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.216 times | Fri 03 October 2025 | 1210.00 (3.23%) | 1195.00 | 1195.00 - 1210.00 | 0.8962 times | Fri 19 September 2025 | 1172.15 (-1.5%) | 1191.60 | 1172.15 - 1191.60 | 0.868 times | Wed 10 September 2025 | 1190.00 (-2.45%) | 1219.70 | 1175.00 - 1219.70 | 0.5854 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1150.4 and 1237.3
| Monthly Target 1 | 1092.37 |
| Monthly Target 2 | 1121.53 |
| Monthly Target 3 | 1179.2666666667 |
| Monthly Target 4 | 1208.43 |
| Monthly Target 5 | 1266.17 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.70 (0.06%) | 1150.15 | 1150.10 - 1237.00 | 1.3751 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 2.0538 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.2494 times | Mon 29 September 2025 | 1200.00 (0%) | 1219.99 | 1172.15 - 1219.99 | 0.9966 times | Mon 18 August 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0027 times | Thu 31 July 2025 | 1199.99 (2.52%) | 1160.30 | 1155.00 - 1200.00 | 0.9913 times | Mon 23 June 2025 | 1170.53 (-2.37%) | 1160.01 | 1160.01 - 1205.00 | 1.1854 times | Fri 30 May 2025 | 1199.00 (3.85%) | 1157.56 | 1153.15 - 1199.00 | 1.1774 times | Mon 21 April 2025 | 1154.55 (-4.57%) | 1200.00 | 1150.00 - 1200.00 | 1.2879 times | Fri 28 March 2025 | 1209.90 (5%) | 1154.10 | 1150.00 - 1209.90 | 0.6804 times | Mon 24 February 2025 | 1152.30 (0.1%) | 1152.00 | 1131.01 - 1160.00 | 2.3397 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1154.64 |
| 12 day DMA | 1166.4 |
| 20 day DMA | 1181.05 |
| 35 day DMA | 1185.06 |
| 50 day DMA | 1183.92 |
| 100 day DMA | 1170.8 |
| 150 day DMA | 1182.05 |
| 200 day DMA |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.57 | 1162.5 | 1168.4 |
| 12 day EMA | 1169.33 | 1172.72 | 1176.72 |
| 20 day EMA | 1175.12 | 1177.69 | 1180.53 |
| 35 day EMA | 1178.28 | 1179.9 | 1181.62 |
| 50 day EMA | 1179.19 | 1180.35 | 1181.56 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.64 | 1171.49 | 1188.75 |
| 12 day SMA | 1166.4 | 1166.76 | 1173.77 |
| 20 day SMA | 1181.05 | 1183.09 | 1185.06 |
| 35 day SMA | 1185.06 | 1185.34 | 1185.91 |
| 50 day SMA | 1183.92 | 1184.05 | 1184.13 |
| 100 day SMA | 1170.8 | 1170.8 | 1170.84 |
| 150 day SMA | 1182.05 | 1182.31 | 1182.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.