SdlAp 744AP33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 744AP33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 744AP33_SG are 90.25 and 90.25

Daily Target 190.25
Daily Target 290.25
Daily Target 390.25
Daily Target 490.25
Daily Target 590.25

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.3333 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.3333 times
Tue 19 March 2024 95.00 (0%) 95.00 95.00 - 95.00 0.3333 times
Thu 07 March 2024 95.00 (-4.56%) 95.00 95.00 - 95.00 1.3333 times
Wed 21 February 2024 99.54 (5%) 94.80 94.80 - 99.54 1.3333 times
Thu 25 January 2024 94.80 (4.98%) 94.80 94.80 - 94.80 0.3333 times
Wed 24 January 2024 90.30 (5%) 90.00 90.00 - 90.30 3.6667 times
Mon 18 December 2023 86.00 (-3.91%) 86.00 86.00 - 86.00 0.3333 times
Tue 05 December 2023 89.50 (-4.76%) 90.00 89.50 - 90.00 0.6667 times
Tue 07 November 2023 93.97 (0%) 93.97 93.97 - 93.97 1.3333 times
Mon 06 November 2023 93.97 (0%) 93.97 93.97 - 93.97 0.3333 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 744AP33_SG are 90.25 and 90.25

Weekly Target 190.25
Weekly Target 290.25
Weekly Target 390.25
Weekly Target 490.25
Weekly Target 590.25

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.2174 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.4348 times
Thu 07 March 2024 95.00 (0.21%) 94.80 94.80 - 99.54 1.7391 times
Thu 25 January 2024 94.80 (5.92%) 86.00 86.00 - 94.80 2.8261 times
Tue 05 December 2023 89.50 (-4.76%) 90.00 89.50 - 90.00 0.4348 times
Tue 07 November 2023 93.97 (0%) 93.97 93.97 - 93.97 1.087 times
Fri 03 November 2023 93.97 (0%) 93.97 93.97 - 93.97 1.087 times
Fri 06 October 2023 93.97 (4.99%) 93.97 93.97 - 93.97 0.4348 times
Fri 22 September 2023 89.50 (-5.79%) 95.00 89.50 - 95.00 1.3043 times
Wed 13 September 2023 95.00 (0%) 95.00 95.00 - 95.00 0.4348 times
Thu 09 May 2024 (0%) - 0 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 744AP33_SG are 90.25 and 90.25

Monthly Target 190.25
Monthly Target 290.25
Monthly Target 390.25
Monthly Target 490.25
Monthly Target 590.25

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1957 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1957 times
Tue 19 March 2024 95.00 (-4.56%) 95.00 95.00 - 95.00 0.9783 times
Wed 21 February 2024 99.54 (5%) 94.80 94.80 - 99.54 0.7826 times
Thu 25 January 2024 94.80 (10.23%) 90.00 90.00 - 94.80 2.3478 times
Mon 18 December 2023 86.00 (-8.48%) 90.00 86.00 - 90.00 0.587 times
Tue 07 November 2023 93.97 (0%) 93.97 93.97 - 93.97 1.9565 times
Fri 06 October 2023 93.97 (0%) 93.97 93.97 - 93.97 0.1957 times
Mon 25 September 2023 93.97 (0%) 95.00 89.50 - 95.00 1.7609 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 744AP33_SG

DMA (daily moving average) of Sdl Ap 744AP33_SG

DMA period DMA value
5 day DMA 94.96
12 day DMA 93.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 744AP33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA93.394.8294.73
12 day EMA93.5294.1293.96
20 day EMA93.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ap 744AP33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.8794.93
12 day SMA93.1193.4293.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme