Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 98.74 and 99.23
| Daily Target 1 | 98.33 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 99.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.98 (0%) | 98.98 | 98.49 - 98.98 | 0.2357 times | Wed 03 June 2026 | 98.98 (0.56%) | 99.50 | 98.88 - 99.50 | 0.2734 times | Tue 02 June 2026 | 98.43 (-0.28%) | 99.00 | 98.30 - 99.00 | 0.1786 times | Mon 01 June 2026 | 98.71 (-0.98%) | 99.70 | 98.70 - 99.70 | 0.6908 times | Wed 27 May 2026 | 99.69 (-0.38%) | 99.75 | 99.10 - 100.07 | 0.2338 times | Tue 26 May 2026 | 100.07 (-0.05%) | 100.11 | 99.75 - 100.11 | 0.4517 times | Mon 25 May 2026 | 100.12 (1.75%) | 99.00 | 99.00 - 100.30 | 1.0172 times | Thu 21 May 2026 | 98.40 (0.34%) | 99.00 | 97.25 - 99.00 | 3.1242 times | Wed 20 May 2026 | 98.07 (-1.44%) | 100.00 | 97.50 - 100.00 | 3.1592 times | Tue 19 May 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.6353 times | Mon 18 May 2026 | 99.50 (0.16%) | 99.75 | 99.31 - 99.75 | 0.3038 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 97.94 and 99.34
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 98.993333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.98 (-0.71%) | 99.70 | 98.30 - 99.70 | 0.3342 times | Wed 27 May 2026 | 99.69 (1.31%) | 99.00 | 99.00 - 100.30 | 0.4128 times | Thu 21 May 2026 | 98.40 (-0.95%) | 99.75 | 97.25 - 100.00 | 1.751 times | Fri 15 May 2026 | 99.34 (-0.67%) | 100.85 | 98.35 - 104.00 | 2.1323 times | Fri 08 May 2026 | 100.01 (-2.81%) | 103.75 | 99.09 - 103.75 | 1.4726 times | Thu 30 April 2026 | 102.90 (0.31%) | 103.13 | 101.10 - 103.40 | 1.2189 times | Fri 24 April 2026 | 102.58 (0.18%) | 102.75 | 102.40 - 103.50 | 0.3667 times | Fri 17 April 2026 | 102.40 (0.88%) | 101.70 | 101.00 - 102.40 | 0.1527 times | Fri 10 April 2026 | 101.51 (1.26%) | 99.60 | 99.15 - 101.70 | 1.0456 times | Thu 02 April 2026 | 100.25 (-1.1%) | 101.30 | 100.00 - 101.70 | 1.1132 times | Fri 27 March 2026 | 101.37 (-0.27%) | 100.71 | 100.10 - 101.85 | 3.8151 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 97.94 and 99.34
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.98 (-0.71%) | 99.70 | 98.30 - 99.70 | 0.0305 times | Wed 27 May 2026 | 99.69 (-3.12%) | 103.75 | 97.25 - 104.00 | 0.5258 times | Thu 30 April 2026 | 102.90 (2.16%) | 101.70 | 99.15 - 103.50 | 0.3377 times | Mon 30 March 2026 | 100.72 (-0.98%) | 102.94 | 100.10 - 102.94 | 0.7267 times | Fri 27 February 2026 | 101.72 (-0.38%) | 102.00 | 100.90 - 103.50 | 0.3839 times | Fri 30 January 2026 | 102.11 (0.37%) | 101.73 | 101.00 - 102.50 | 0.7281 times | Wed 31 December 2025 | 101.73 (0.77%) | 101.59 | 99.50 - 102.49 | 1.7979 times | Fri 28 November 2025 | 100.95 (-4.95%) | 106.20 | 100.00 - 106.20 | 1.1599 times | Fri 31 October 2025 | 106.21 (1.15%) | 105.00 | 104.60 - 107.35 | 0.6673 times | Tue 30 September 2025 | 105.00 (1.76%) | 102.90 | 102.03 - 105.40 | 3.6423 times | Fri 29 August 2025 | 103.18 (-3.34%) | 106.84 | 102.60 - 107.99 | 1.7491 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 99.15 |
| 20 day DMA | 99.62 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.93 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.83 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99 | 99.01 |
| 12 day EMA | 99.32 | 99.38 | 99.45 |
| 20 day EMA | 99.73 | 99.81 | 99.9 |
| 35 day EMA | 100.22 | 100.29 | 100.37 |
| 50 day EMA | 100.82 | 100.89 | 100.97 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 99.18 | 99.4 |
| 12 day SMA | 99.15 | 99.15 | 99.24 |
| 20 day SMA | 99.62 | 99.84 | 100.04 |
| 35 day SMA | 100.8 | 100.87 | 100.9 |
| 50 day SMA | 100.93 | 100.98 | 101.04 |
| 100 day SMA | 101.4 | 101.43 | 101.45 |
| 150 day SMA | 101.83 | 101.87 | 101.92 |
| 200 day SMA | 102.63 | 102.67 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.