Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 107.67 and 107.8
| Daily Target 1 | 107.56 |
| Daily Target 2 | 107.64 |
| Daily Target 3 | 107.68666666667 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 107.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.73 (0.12%) | 107.73 | 107.60 - 107.73 | 0.4075 times |
| Fri 13 June 2025 | 107.60 (-0.42%) | 108.05 | 107.60 - 108.05 | 2.3557 times |
| Thu 12 June 2025 | 108.05 (-0.78%) | 108.50 | 108.00 - 108.50 | 2.3463 times |
| Wed 11 June 2025 | 108.90 (-0.9%) | 109.00 | 108.01 - 109.00 | 0.7204 times |
| Tue 10 June 2025 | 109.89 (0.54%) | 109.49 | 109.40 - 109.98 | 0.6004 times |
| Mon 09 June 2025 | 109.30 (0%) | 110.25 | 108.25 - 110.25 | 0.8638 times |
| Fri 06 June 2025 | 109.30 (-0.64%) | 109.90 | 109.20 - 110.00 | 2.3916 times |
| Thu 05 June 2025 | 110.00 (0%) | 109.26 | 109.26 - 110.00 | 0.0141 times |
| Wed 04 June 2025 | 110.00 (-0.23%) | 110.25 | 110.00 - 110.25 | 0.104 times |
| Tue 03 June 2025 | 110.25 (0.15%) | 110.00 | 110.00 - 110.25 | 0.1962 times |
| Mon 02 June 2025 | 110.08 (0.56%) | 110.00 | 110.00 - 111.00 | 1.0147 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 107.67 and 107.8
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 107.68666666667 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.73 (0.12%) | 107.73 | 107.60 - 107.73 | 0.0768 times |
| Fri 13 June 2025 | 107.60 (-1.56%) | 110.25 | 107.60 - 110.25 | 1.2974 times |
| Fri 06 June 2025 | 109.30 (-0.16%) | 110.00 | 109.20 - 111.00 | 0.701 times |
| Fri 30 May 2025 | 109.47 (-1.38%) | 111.00 | 109.00 - 111.99 | 0.2623 times |
| Thu 22 May 2025 | 111.00 (0.92%) | 109.99 | 109.99 - 115.00 | 0.085 times |
| Fri 16 May 2025 | 109.99 (-0.91%) | 109.00 | 108.00 - 111.40 | 0.0702 times |
| Fri 09 May 2025 | 111.00 (-2.29%) | 112.00 | 108.51 - 112.00 | 2.0757 times |
| Fri 02 May 2025 | 113.60 (1.66%) | 108.75 | 108.75 - 113.75 | 5.2386 times |
| Fri 25 April 2025 | 111.75 (1.13%) | 111.97 | 110.71 - 112.65 | 0.1819 times |
| Thu 17 April 2025 | 110.50 (-0.27%) | 110.20 | 110.18 - 111.99 | 0.0111 times |
| Fri 11 April 2025 | 110.80 (-0.18%) | 110.00 | 109.95 - 111.30 | 0.9893 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 105.97 and 109.37
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 108.77666666667 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.73 (-1.59%) | 110.00 | 107.60 - 111.00 | 0.795 times |
| Fri 30 May 2025 | 109.47 (-2.38%) | 113.75 | 108.00 - 115.00 | 0.9559 times |
| Wed 30 April 2025 | 112.14 (3.02%) | 109.00 | 108.30 - 113.75 | 2.6016 times |
| Wed 26 March 2025 | 108.85 (1.73%) | 106.00 | 106.00 - 109.00 | 0.6496 times |
| Fri 28 February 2025 | 107.00 (-0.05%) | 107.50 | 106.05 - 108.50 | 0.7588 times |
| Fri 31 January 2025 | 107.05 (-0.23%) | 107.30 | 105.35 - 108.75 | 0.5895 times |
| Tue 31 December 2024 | 107.30 (0.61%) | 107.00 | 106.00 - 109.50 | 0.6077 times |
| Fri 29 November 2024 | 106.65 (-3.05%) | 110.00 | 104.70 - 110.10 | 0.5131 times |
| Thu 31 October 2024 | 110.00 (0.82%) | 111.00 | 108.61 - 111.50 | 0.5917 times |
| Mon 30 September 2024 | 109.11 (0.1%) | 109.00 | 107.15 - 114.00 | 1.937 times |
| Fri 30 August 2024 | 109.00 (1.89%) | 106.55 | 106.11 - 109.35 | 1.3023 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 109.21 |
| 20 day DMA | 109.93 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.41 |
| 100 day DMA | 108.87 |
| 150 day DMA | 108.53 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.52 | 108.98 |
| 12 day EMA | 109.01 | 109.24 | 109.54 |
| 20 day EMA | 109.44 | 109.62 | 109.83 |
| 35 day EMA | 109.82 | 109.94 | 110.08 |
| 50 day EMA | 110 | 110.09 | 110.19 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.75 | 109.09 |
| 12 day SMA | 109.21 | 109.4 | 109.69 |
| 20 day SMA | 109.93 | 110.04 | 110.16 |
| 35 day SMA | 110.24 | 110.38 | 110.5 |
| 50 day SMA | 110.41 | 110.41 | 110.43 |
| 100 day SMA | 108.87 | 108.87 | 108.85 |
| 150 day SMA | 108.53 | 108.55 | 108.56 |
| 200 day SMA | 108.66 | 108.66 | 108.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.