GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 101.56 and 104

Daily Target 1101.08
Daily Target 2102.04
Daily Target 3103.52
Daily Target 4104.48
Daily Target 5105.96

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.00 (-2.59%) 105.00 102.56 - 105.00 2.8934 times
Thu 02 May 2024 105.74 (-0.25%) 106.24 105.74 - 106.24 0.0482 times
Tue 30 April 2024 106.00 (-0.24%) 105.50 105.50 - 106.24 0.5582 times
Mon 29 April 2024 106.25 (-0.47%) 106.74 106.11 - 106.74 3.7667 times
Fri 26 April 2024 106.75 (0.05%) 106.75 106.00 - 106.75 0.8493 times
Thu 25 April 2024 106.70 (-0.16%) 106.70 106.70 - 106.70 0.149 times
Wed 24 April 2024 106.87 (-0.07%) 106.95 106.87 - 106.95 0.3318 times
Tue 23 April 2024 106.95 (0.42%) 106.50 106.50 - 106.95 0.1396 times
Mon 22 April 2024 106.50 (-0.23%) 106.75 106.50 - 106.75 0.8108 times
Fri 19 April 2024 106.75 (-0.19%) 106.75 106.74 - 106.75 0.453 times
Thu 18 April 2024 106.95 (1.13%) 106.95 106.95 - 106.95 0.0015 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 100.69 and 104.87

Weekly Target 199.92
Weekly Target 2101.46
Weekly Target 3104.1
Weekly Target 4105.64
Weekly Target 5108.28

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.00 (-3.51%) 106.74 102.56 - 106.74 1.4089 times
Fri 26 April 2024 106.75 (0%) 106.75 106.00 - 106.95 0.4422 times
Fri 19 April 2024 106.75 (0.05%) 106.70 105.75 - 107.00 0.1939 times
Fri 12 April 2024 106.70 (-0.5%) 107.00 106.70 - 107.25 1.0361 times
Fri 05 April 2024 107.24 (0.22%) 107.00 106.00 - 107.28 1.5001 times
Thu 28 March 2024 107.00 (-0.23%) 105.26 105.26 - 107.25 2.9033 times
Fri 22 March 2024 107.25 (1.42%) 104.70 104.70 - 108.00 1.0832 times
Fri 15 March 2024 105.75 (-1.54%) 107.40 105.75 - 107.99 0.0589 times
Thu 07 March 2024 107.40 (1.07%) 106.30 104.70 - 107.97 0.0597 times
Fri 01 March 2024 106.26 (-1.15%) 107.50 105.25 - 107.50 1.3138 times
Fri 23 February 2024 107.50 (1.38%) 106.20 104.50 - 107.74 0.0609 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 100.94 and 104.62

Monthly Target 1100.25
Monthly Target 2101.63
Monthly Target 3103.93333333333
Monthly Target 4105.31
Monthly Target 5107.61

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 03 May 2024 103.00 (-2.83%) 106.24 102.56 - 106.24 0.3002 times
Tue 30 April 2024 106.00 (-0.93%) 107.00 105.50 - 107.28 2.1113 times
Thu 28 March 2024 107.00 (0.48%) 105.25 104.70 - 108.00 2.1661 times
Thu 29 February 2024 106.49 (1.91%) 106.20 103.00 - 107.74 0.8064 times
Wed 31 January 2024 104.49 (1.5%) 102.95 100.12 - 104.90 0.578 times
Fri 29 December 2023 102.95 (1.18%) 101.50 99.69 - 102.99 0.9464 times
Thu 30 November 2023 101.75 (0%) 100.49 98.84 - 102.50 0.0916 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 746GS2073_GS

DMA (daily moving average) of Goi Loan 746GS2073_GS

DMA period DMA value
5 day DMA 105.55
12 day DMA 106.19
20 day DMA 106.49
35 day DMA 106.76
50 day DMA 106.7
100 day DMA 104.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 746GS2073_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11106.17106.39
12 day EMA105.93106.46106.59
20 day EMA106.25106.59106.68
35 day EMA106.39106.59106.64
50 day EMA106.44106.58106.61

SMA (simple moving average) of Goi Loan 746GS2073_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.55106.29106.51
12 day SMA106.19106.49106.6
20 day SMA106.49106.69106.75
35 day SMA106.76106.82106.88
50 day SMA106.7106.74106.71
100 day SMA104.65104.64104.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme