Login or Join
HomepageGoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.0009 times | Thu 19 December 2024 | 107.00 (-0.13%) | 107.10 | 106.20 - 107.10 | 1.0063 times | Wed 18 December 2024 | 107.14 (-0.8%) | 107.90 | 107.10 - 107.90 | 0.0076 times | Tue 17 December 2024 | 108.00 (0.69%) | 108.00 | 108.00 - 108.00 | 0.0151 times | Mon 16 December 2024 | 107.26 (-1.6%) | 108.00 | 106.91 - 108.00 | 0.192 times | Fri 13 December 2024 | 109.00 (1.87%) | 107.30 | 107.20 - 109.50 | 0.4668 times | Thu 12 December 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.30 | 0.268 times | Wed 11 December 2024 | 107.00 (-0.15%) | 107.30 | 107.00 - 107.80 | 7.6525 times | Tue 10 December 2024 | 107.16 (-0.13%) | 107.30 | 106.02 - 107.30 | 0.0522 times | Mon 09 December 2024 | 107.30 (0.66%) | 108.00 | 106.00 - 108.00 | 0.3386 times | Fri 06 December 2024 | 106.60 (-0.61%) | 107.00 | 106.00 - 107.25 | 0.3663 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 107.1 and 108.9
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.00 (-0.92%) | 108.00 | 106.20 - 108.00 | 0.4203 times | Fri 13 December 2024 | 109.00 (2.25%) | 108.00 | 106.00 - 109.50 | 3.0191 times | Fri 06 December 2024 | 106.60 (-0.05%) | 107.00 | 106.00 - 107.25 | 0.256 times | Fri 29 November 2024 | 106.65 (-0.31%) | 107.80 | 106.50 - 107.80 | 0.135 times | Fri 22 November 2024 | 106.98 (0.06%) | 106.99 | 104.70 - 107.00 | 0.3583 times | Thu 14 November 2024 | 106.92 (-0.12%) | 107.05 | 106.51 - 107.05 | 1.2898 times | Fri 08 November 2024 | 107.05 (-2.68%) | 109.01 | 105.36 - 110.10 | 1.9491 times | Fri 01 November 2024 | 110.00 (-0.9%) | 111.00 | 108.61 - 111.00 | 0.2788 times | Fri 25 October 2024 | 111.00 (0.04%) | 111.00 | 109.31 - 111.00 | 1.4098 times | Fri 18 October 2024 | 110.96 (0.86%) | 110.00 | 109.51 - 111.11 | 0.884 times | Fri 11 October 2024 | 110.01 (-0.43%) | 110.50 | 109.61 - 111.50 | 1.4954 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 107 and 110.5
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.00 (1.27%) | 107.00 | 106.00 - 109.50 | 0.3408 times | Fri 29 November 2024 | 106.65 (-3.05%) | 110.00 | 104.70 - 110.10 | 0.3445 times | Thu 31 October 2024 | 110.00 (0.82%) | 111.00 | 108.61 - 111.50 | 0.3972 times | Mon 30 September 2024 | 109.11 (0.1%) | 109.00 | 107.15 - 114.00 | 1.3003 times | Fri 30 August 2024 | 109.00 (1.89%) | 106.55 | 106.11 - 109.35 | 0.8743 times | Wed 31 July 2024 | 106.98 (-0.02%) | 105.25 | 105.00 - 107.35 | 1.5964 times | Fri 28 June 2024 | 107.00 (2.15%) | 104.50 | 102.00 - 107.00 | 0.6007 times | Fri 31 May 2024 | 104.75 (-1.18%) | 106.24 | 102.50 - 106.24 | 1.1433 times | Tue 30 April 2024 | 106.00 (-0.93%) | 107.00 | 105.50 - 107.28 | 1.6795 times | Thu 28 March 2024 | 107.00 (0.48%) | 105.25 | 104.70 - 108.00 | 1.7231 times | Thu 29 February 2024 | 106.49 (1.91%) | 106.20 | 103.00 - 107.74 | 0.6415 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 746GS2073_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.19 |
| 35 day DMA | 107.53 |
| 50 day DMA | 108.43 |
| 100 day DMA | 108.44 |
| 150 day DMA | 107.33 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.34 | 107.51 |
| 12 day EMA | 107.43 | 107.33 | 107.39 |
| 20 day EMA | 107.46 | 107.4 | 107.44 |
| 35 day EMA | 107.95 | 107.95 | 108.01 |
| 50 day EMA | 108.49 | 108.51 | 108.57 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 107.68 | 107.68 |
| 12 day SMA | 107.39 | 107.33 | 107.3 |
| 20 day SMA | 107.19 | 107.1 | 107.07 |
| 35 day SMA | 107.53 | 107.59 | 107.71 |
| 50 day SMA | 108.43 | 108.48 | 108.56 |
| 100 day SMA | 108.44 | 108.42 | 108.42 |
| 150 day SMA | 107.33 | 107.32 | 107.31 |
| 200 day SMA | 107.18 | 107.16 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.