Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 104.25 and 104.25
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 104.25 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 104.25 (-3.47%) | 104.25 | 104.25 - 104.25 | 4.4276 times |
| Mon 10 March 2025 | 108.00 (-0.32%) | 108.00 | 108.00 - 108.00 | 0.0058 times |
| Fri 28 February 2025 | 108.35 (3.59%) | 108.35 | 108.35 - 108.35 | 0.9573 times |
| Mon 24 February 2025 | 104.60 (0%) | 104.60 | 104.60 - 104.60 | 0.1165 times |
| Wed 12 February 2025 | 104.60 (0.28%) | 104.60 | 104.60 - 104.60 | 0.1176 times |
| Mon 20 January 2025 | 104.31 (-1.55%) | 104.31 | 104.31 - 104.31 | 1.1646 times |
| Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.0594 times |
| Wed 18 December 2024 | 105.75 (-0.09%) | 105.75 | 105.75 - 105.75 | 0.8804 times |
| Tue 17 December 2024 | 105.85 (1.29%) | 105.85 | 105.85 - 105.85 | 2.2126 times |
| Tue 10 December 2024 | 104.50 (0.28%) | 104.50 | 104.50 - 104.50 | 0.0582 times |
| Mon 09 December 2024 | 104.21 (0.01%) | 104.21 | 104.21 - 104.21 | 0.0582 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 104.25 and 104.25
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 104.25 (-3.47%) | 104.25 | 104.25 - 104.25 | 3.6656 times |
| Mon 10 March 2025 | 108.00 (-0.32%) | 108.00 | 108.00 - 108.00 | 0.0048 times |
| Fri 28 February 2025 | 108.35 (3.59%) | 104.60 | 104.60 - 108.35 | 0.8889 times |
| Wed 12 February 2025 | 104.60 (-1.27%) | 104.31 | 104.31 - 104.60 | 1.0615 times |
| Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.0492 times |
| Wed 18 December 2024 | 105.75 (1.2%) | 105.85 | 105.75 - 105.85 | 2.5607 times |
| Tue 10 December 2024 | 104.50 (0.29%) | 104.21 | 104.21 - 104.50 | 0.0964 times |
| Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 0.5158 times |
| Fri 22 November 2024 | 103.18 (-1.64%) | 103.19 | 103.18 - 103.19 | 0.8677 times |
| Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.2892 times |
| Fri 01 November 2024 | 105.20 (0.67%) | 104.00 | 103.00 - 105.20 | 35.6739 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 102.38 and 106.13
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 104.25 (-3.78%) | 108.00 | 104.25 - 108.00 | 0.6173 times |
| Fri 28 February 2025 | 108.35 (3.87%) | 104.60 | 104.60 - 108.35 | 0.1659 times |
| Mon 20 January 2025 | 104.31 (-1.36%) | 105.75 | 104.31 - 105.95 | 0.1704 times |
| Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 0.5336 times |
| Fri 22 November 2024 | 103.18 (0.16%) | 105.20 | 103.18 - 105.20 | 0.1947 times |
| Tue 29 October 2024 | 103.02 (-3.89%) | 101.83 | 101.83 - 107.00 | 6.0324 times |
| Wed 18 September 2024 | 107.19 (0.74%) | 110.61 | 107.19 - 110.69 | 0.0089 times |
| Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 0.8107 times |
| Thu 25 July 2024 | 103.50 (-1.38%) | 104.00 | 103.50 - 105.05 | 1.3813 times |
| Fri 28 June 2024 | 104.95 (2.64%) | 104.35 | 103.50 - 104.95 | 0.0846 times |
| Thu 23 May 2024 | 102.25 (-2.57%) | 104.75 | 100.60 - 104.75 | 1.1477 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 105.38 |
| 20 day DMA | 104.9 |
| 35 day DMA | 105.13 |
| 50 day DMA | 104.51 |
| 100 day DMA | 103.66 |
| 150 day DMA | 103.93 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 106.65 | 105.98 |
| 12 day EMA | 105.53 | 105.76 | 105.35 |
| 20 day EMA | 105.29 | 105.4 | 105.13 |
| 35 day EMA | 104.79 | 104.82 | 104.63 |
| 50 day EMA | 104.52 | 104.53 | 104.39 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 105.97 | 105.56 |
| 12 day SMA | 105.38 | 105.29 | 104.89 |
| 20 day SMA | 104.9 | 104.92 | 104.87 |
| 35 day SMA | 105.13 | 105.12 | 105.03 |
| 50 day SMA | 104.51 | 104.52 | 104.46 |
| 100 day SMA | 103.66 | 103.7 | 103.65 |
| 150 day SMA | 103.93 | 103.92 | 103.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.