Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 105.85 and 106.05
| Daily Target 1 | 105.68 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 105.88333333333 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.1123 times | Wed 18 December 2024 | 105.75 (-0.09%) | 105.75 | 105.75 - 105.75 | 1.6641 times | Tue 17 December 2024 | 105.85 (1.29%) | 105.85 | 105.85 - 105.85 | 4.1823 times | Tue 10 December 2024 | 104.50 (0.28%) | 104.50 | 104.50 - 104.50 | 0.1101 times | Mon 09 December 2024 | 104.21 (0.01%) | 104.21 | 104.21 - 104.21 | 0.1101 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 1.1776 times | Fri 22 November 2024 | 103.18 (-0.01%) | 103.18 | 103.18 - 103.18 | 1.3207 times | Mon 11 November 2024 | 103.19 (-1.63%) | 103.19 | 103.19 - 103.19 | 0.6604 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.6604 times | Fri 01 November 2024 | 105.20 (2.12%) | 105.20 | 105.20 - 105.20 | 0.0022 times | Tue 29 October 2024 | 103.02 (-1.42%) | 104.00 | 103.00 - 104.00 | 81.444 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 105.85 and 106.05
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.0122 times | Wed 18 December 2024 | 105.75 (1.2%) | 105.85 | 105.75 - 105.85 | 0.6362 times | Tue 10 December 2024 | 104.50 (0.29%) | 104.21 | 104.21 - 104.50 | 0.024 times | Mon 02 December 2024 | 104.20 (0.99%) | 104.20 | 104.20 - 104.20 | 0.1282 times | Fri 22 November 2024 | 103.18 (-1.64%) | 103.19 | 103.18 - 103.19 | 0.2156 times | Mon 04 November 2024 | 104.90 (-0.29%) | 104.90 | 104.90 - 104.90 | 0.0719 times | Fri 01 November 2024 | 105.20 (0.67%) | 104.00 | 103.00 - 105.20 | 8.8632 times | Fri 18 October 2024 | 104.50 (-0.19%) | 104.70 | 104.50 - 104.70 | 0.0005 times | Thu 10 October 2024 | 104.70 (-2.15%) | 104.70 | 104.70 - 104.70 | 0.024 times | Fri 04 October 2024 | 107.00 (-3.33%) | 107.19 | 101.83 - 107.19 | 0.0244 times | Fri 06 September 2024 | 110.69 (4.03%) | 110.61 | 110.61 - 110.69 | 0.0129 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 105.85 and 106.05
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 105.95 (0.19%) | 105.75 | 105.75 - 105.95 | 0.0081 times | Wed 18 December 2024 | 105.75 (2.49%) | 104.20 | 104.20 - 105.85 | 0.5229 times | Fri 22 November 2024 | 103.18 (0.16%) | 105.20 | 103.18 - 105.20 | 0.1908 times | Tue 29 October 2024 | 103.02 (-3.89%) | 101.83 | 101.83 - 107.00 | 5.9107 times | Wed 18 September 2024 | 107.19 (0.74%) | 110.61 | 107.19 - 110.69 | 0.0087 times | Mon 05 August 2024 | 106.40 (2.8%) | 106.40 | 106.40 - 106.40 | 0.7944 times | Thu 25 July 2024 | 103.50 (-1.38%) | 104.00 | 103.50 - 105.05 | 1.3535 times | Fri 28 June 2024 | 104.95 (2.64%) | 104.35 | 103.50 - 104.95 | 0.0829 times | Thu 23 May 2024 | 102.25 (-2.57%) | 104.75 | 100.60 - 104.75 | 1.1245 times | Tue 30 April 2024 | 104.95 (2.89%) | 100.61 | 100.61 - 104.95 | 0.0035 times | Thu 28 March 2024 | 102.00 (-1.41%) | 103.93 | 102.00 - 107.49 | 0.8212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 104.54 |
| 20 day DMA | 105.52 |
| 35 day DMA | 104.91 |
| 50 day DMA | 104.2 |
| 100 day DMA | 103.49 |
| 150 day DMA | 103.89 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.09 | 104.76 |
| 12 day EMA | 105.01 | 104.84 | 104.68 |
| 20 day EMA | 104.92 | 104.81 | 104.71 |
| 35 day EMA | 104.68 | 104.6 | 104.53 |
| 50 day EMA | 104.33 | 104.26 | 104.2 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 104.9 | 104.39 |
| 12 day SMA | 104.54 | 104.43 | 104.35 |
| 20 day SMA | 105.52 | 105.4 | 105.29 |
| 35 day SMA | 104.91 | 104.8 | 104.72 |
| 50 day SMA | 104.2 | 104.16 | 104.11 |
| 100 day SMA | 103.49 | 103.43 | 103.39 |
| 150 day SMA | 103.89 | 103.85 | 103.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.