Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 106.1 and 109.4
| Daily Target 1 | 103.35 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 1.0286 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.6165 times | Wed 31 December 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.3083 times | Thu 18 December 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1028 times | Tue 09 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 2.5699 times | Wed 03 December 2025 | 104.44 (0.41%) | 104.44 | 104.44 - 104.44 | 0.0462 times | Mon 01 December 2025 | 104.01 (-0.94%) | 104.01 | 104.01 - 104.01 | 0.001 times | Fri 21 November 2025 | 105.00 (2.44%) | 106.75 | 105.00 - 106.75 | 2.3644 times | Wed 19 November 2025 | 102.50 (-0.27%) | 103.30 | 102.50 - 106.00 | 2.6716 times | Tue 11 November 2025 | 102.78 (-2.11%) | 103.30 | 102.76 - 103.30 | 0.2908 times | Mon 10 November 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.2055 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 106.1 and 109.4
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.4126 times | Fri 02 January 2026 | 104.71 (-2.14%) | 107.00 | 104.71 - 107.00 | 0.371 times | Thu 18 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 1.0722 times | Wed 03 December 2025 | 104.44 (-0.53%) | 104.01 | 104.01 - 104.44 | 0.019 times | Fri 21 November 2025 | 105.00 (-1.87%) | 105.00 | 102.50 - 106.75 | 2.2195 times | Fri 07 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.1641 times | Fri 31 October 2025 | 107.00 (1.81%) | 106.00 | 106.00 - 107.00 | 5.0095 times | Fri 24 October 2025 | 105.10 (-3.13%) | 105.10 | 105.10 - 105.10 | 0.2993 times | Mon 01 September 2025 | 108.50 (-0.09%) | 108.50 | 108.50 - 108.50 | 0.4122 times | Thu 14 August 2025 | 108.60 (-0.69%) | 108.60 | 108.60 - 108.60 | 0.0206 times | Fri 08 August 2025 | 109.35 (-0.46%) | 107.40 | 107.40 - 109.35 | 0.0989 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 106.1 and 109.4
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 106.65 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.2804 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.1681 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.8257 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 1.6199 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 3.4466 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.4415 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0812 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 2.5663 times | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.1541 times | Mon 12 May 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 107.65 | 0.416 times | Tue 29 April 2025 | 105.20 (0.91%) | 105.15 | 105.15 - 105.20 | 0.1081 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 105.35 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.47 |
| 50 day DMA | 106.05 |
| 100 day DMA | 105.1 |
| 150 day DMA | 104.23 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.71 | 106.21 |
| 12 day EMA | 105.99 | 105.67 | 105.84 |
| 20 day EMA | 106.01 | 105.83 | 105.95 |
| 35 day EMA | 105.86 | 105.75 | 105.81 |
| 50 day EMA | 105.98 | 105.91 | 105.96 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.03 | 105.89 |
| 12 day SMA | 105.35 | 105.29 | 105.39 |
| 20 day SMA | 105.99 | 106.05 | 106.19 |
| 35 day SMA | 106.47 | 106.39 | 106.38 |
| 50 day SMA | 106.05 | 105.99 | 106 |
| 100 day SMA | 105.1 | 105.03 | 104.95 |
| 150 day SMA | 104.23 | 104.24 | 104.3 |
| 200 day SMA | 104.3 | 104.26 | 104.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.