Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 101.35 and 101.35
| Daily Target 1 | 101.35 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 0.0283 times | Wed 13 May 2026 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 2.0357 times | Mon 11 May 2026 | 101.20 (-0.78%) | 102.00 | 101.11 - 105.50 | 2.8291 times | Fri 08 May 2026 | 102.00 (0.16%) | 102.00 | 102.00 - 102.00 | 0.043 times | Thu 07 May 2026 | 101.84 (0.83%) | 101.84 | 101.84 - 101.84 | 0.0565 times | Tue 05 May 2026 | 101.00 (0.66%) | 101.00 | 101.00 - 101.00 | 2.3179 times | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 1.0179 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.1131 times | Thu 16 April 2026 | 103.80 (1.02%) | 103.80 | 103.80 - 103.80 | 1.131 times | Fri 10 April 2026 | 102.75 (3.43%) | 102.75 | 102.75 - 102.75 | 0.4275 times | Wed 08 April 2026 | 99.34 (-1.36%) | 99.34 | 99.34 - 99.34 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 99.04 and 103.43
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 102.65333333333 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.35 (-0.64%) | 102.00 | 101.11 - 105.50 | 1.4522 times | Fri 08 May 2026 | 102.00 (1.65%) | 101.00 | 101.00 - 102.00 | 0.7175 times | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.3021 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.0336 times | Thu 16 April 2026 | 103.80 (1.02%) | 103.80 | 103.80 - 103.80 | 0.3357 times | Fri 10 April 2026 | 102.75 (2.03%) | 100.71 | 99.34 - 102.75 | 0.1606 times | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.2947 times | Fri 27 March 2026 | 103.00 (-0.96%) | 103.25 | 103.00 - 103.25 | 5.8643 times | Wed 11 March 2026 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.5035 times | Thu 26 February 2026 | 105.50 (-2.09%) | 107.75 | 104.50 - 108.25 | 0.3358 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.168 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 101.18 and 105.68
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.35 (1.01%) | 101.00 | 101.00 - 105.50 | 1.5375 times | Thu 30 April 2026 | 100.34 (-0.37%) | 100.71 | 99.34 - 103.80 | 0.5895 times | Mon 30 March 2026 | 100.71 (-4.54%) | 105.00 | 100.71 - 105.00 | 4.7213 times | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.357 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.0714 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.3505 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 0.6877 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 1.4631 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.1874 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0345 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 1.0894 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 101.39 |
| 20 day DMA | 102.7 |
| 35 day DMA | 103.92 |
| 50 day DMA | 105.04 |
| 100 day DMA | 104.98 |
| 150 day DMA | 104.18 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.65 | 101.47 |
| 12 day EMA | 101.87 | 101.96 | 101.95 |
| 20 day EMA | 102.51 | 102.63 | 102.7 |
| 35 day EMA | 103.58 | 103.71 | 103.81 |
| 50 day EMA | 104.75 | 104.89 | 105.01 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.61 | 101.28 |
| 12 day SMA | 101.39 | 101.34 | 101.42 |
| 20 day SMA | 102.7 | 103.02 | 103.16 |
| 35 day SMA | 103.92 | 104.03 | 104.12 |
| 50 day SMA | 105.04 | 105.12 | 105.18 |
| 100 day SMA | 104.98 | 104.99 | 105 |
| 150 day SMA | 104.18 | 104.2 | 104.22 |
| 200 day SMA | 104.26 | 104.29 | 104.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.