Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 100.53 and 101.98
| Daily Target 1 | 99.4 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 102.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.00 (-0.44%) | 100.30 | 100.05 - 101.50 | 0.3147 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.50 | 101.45 - 101.50 | 4.4529 times | Thu 23 July 2026 | 101.50 (-0.34%) | 102.40 | 101.49 - 102.40 | 0.0476 times | Wed 22 July 2026 | 101.85 (0.34%) | 100.50 | 100.00 - 101.85 | 0.7216 times | Tue 21 July 2026 | 101.50 (0.96%) | 101.99 | 101.50 - 101.99 | 0.4545 times | Mon 20 July 2026 | 100.53 (-0.96%) | 101.99 | 100.53 - 101.99 | 0.0788 times | Fri 17 July 2026 | 101.50 (-0.46%) | 101.50 | 101.50 - 101.50 | 0.0913 times | Thu 16 July 2026 | 101.97 (1.57%) | 100.50 | 100.45 - 101.97 | 3.3111 times | Wed 15 July 2026 | 100.39 (-1.58%) | 101.80 | 100.22 - 101.80 | 0.507 times | Tue 14 July 2026 | 102.00 (-0.48%) | 102.70 | 101.11 - 102.70 | 0.0205 times | Mon 13 July 2026 | 102.49 (-0.11%) | 102.70 | 102.49 - 102.70 | 0.0085 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.53 and 101.98
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.00 (-0.44%) | 100.30 | 100.05 - 101.50 | 0.101 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.847 times | Fri 17 July 2026 | 101.50 (-1.07%) | 102.70 | 100.22 - 102.70 | 1.2639 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.2253 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 0.8146 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.2354 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 2.1429 times | Fri 12 June 2026 | 98.11 (-3.21%) | 101.99 | 98.00 - 101.99 | 1.809 times | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.1471 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.4137 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.3661 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.09 and 101.95
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.00 (-1.56%) | 102.85 | 99.04 - 102.90 | 0.2251 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.2982 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0632 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.5282 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.3213 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 1.154 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.6597 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.314 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 4.4147 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 1.0215 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 3.0787 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 101.57 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.5 |
| 50 day DMA | 101.33 |
| 100 day DMA | 101.25 |
| 150 day DMA | 101.4 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 101.49 | 101.51 |
| 12 day EMA | 101.54 | 101.64 | 101.68 |
| 20 day EMA | 101.61 | 101.67 | 101.69 |
| 35 day EMA | 101.48 | 101.51 | 101.51 |
| 50 day EMA | 101.2 | 101.21 | 101.2 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.37 | 101.38 |
| 12 day SMA | 101.57 | 101.61 | 101.73 |
| 20 day SMA | 102.17 | 102.37 | 102.3 |
| 35 day SMA | 101.5 | 101.5 | 101.48 |
| 50 day SMA | 101.33 | 101.32 | 101.23 |
| 100 day SMA | 101.25 | 101.26 | 101.27 |
| 150 day SMA | 101.4 | 101.41 | 101.4 |
| 200 day SMA | 101.57 | 101.57 | 101.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.