Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 98.79 and 101.68
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.64 |
| Daily Target 3 | 100.81666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 103.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.36 (0.36%) | 101.99 | 99.10 - 101.99 | 0.0331 times | Thu 04 June 2026 | 101.00 (0.4%) | 100.95 | 100.95 - 101.00 | 0.0484 times | Wed 03 June 2026 | 100.60 (-0.55%) | 101.15 | 98.12 - 101.15 | 0.6237 times | Tue 02 June 2026 | 101.16 (-0.58%) | 101.99 | 100.00 - 101.99 | 1.861 times | Mon 01 June 2026 | 101.75 (-0.25%) | 102.00 | 101.75 - 102.00 | 0.056 times | Fri 29 May 2026 | 102.00 (2.51%) | 102.00 | 102.00 - 103.00 | 2.752 times | Wed 27 May 2026 | 99.50 (-1.49%) | 101.00 | 99.00 - 101.00 | 3.8391 times | Tue 26 May 2026 | 101.00 (-0.95%) | 101.00 | 101.00 - 101.00 | 0.7637 times | Mon 25 May 2026 | 101.97 (0.66%) | 101.97 | 101.97 - 101.97 | 0.0178 times | Fri 22 May 2026 | 101.30 (-0.1%) | 96.50 | 96.50 - 101.30 | 0.0051 times | Thu 21 May 2026 | 101.40 (0%) | 101.50 | 101.40 - 101.50 | 5.1171 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.8 and 101.68
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.1064 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.2992 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.2648 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.2152 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.0577 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.1601 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 1.1182 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.7822 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 2.5913 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 4.4048 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 4.6394 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.8 and 101.68
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.0064 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0503 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.4205 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.0517 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.9185 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.5251 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.25 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.5139 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.8131 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.4505 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.25 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 101.2 |
| 20 day DMA | 100.83 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.46 |
| 100 day DMA | 101.35 |
| 150 day DMA | 101.55 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.03 | 101.05 |
| 12 day EMA | 101.03 | 100.97 | 100.96 |
| 20 day EMA | 100.88 | 100.83 | 100.81 |
| 35 day EMA | 100.86 | 100.83 | 100.82 |
| 50 day EMA | 100.77 | 100.75 | 100.74 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.3 | 101 |
| 12 day SMA | 101.2 | 101.26 | 101.1 |
| 20 day SMA | 100.83 | 100.61 | 100.51 |
| 35 day SMA | 100.45 | 100.41 | 100.38 |
| 50 day SMA | 100.46 | 100.51 | 100.56 |
| 100 day SMA | 101.35 | 101.35 | 101.35 |
| 150 day SMA | 101.55 | 101.56 | 101.57 |
| 200 day SMA | 102.01 | 102.04 | 102.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.