Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 109.75 and 109.75
| Daily Target 1 | 109.75 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.75 (4.46%) | 109.75 | 109.75 - 109.75 | 0.0061 times |
| Wed 26 March 2025 | 105.06 (-0.42%) | 105.51 | 105.06 - 105.51 | 0.9291 times |
| Tue 25 March 2025 | 105.50 (2.72%) | 105.00 | 105.00 - 105.94 | 7.337 times |
| Mon 24 March 2025 | 102.71 (-1.34%) | 104.30 | 102.71 - 104.30 | 0.1161 times |
| Fri 21 March 2025 | 104.10 (-0.1%) | 104.10 | 104.10 - 104.10 | 0.0339 times |
| Thu 20 March 2025 | 104.20 (-3.5%) | 107.98 | 104.01 - 107.98 | 1.2358 times |
| Wed 19 March 2025 | 107.98 (3.57%) | 104.25 | 104.25 - 107.98 | 0.1418 times |
| Tue 18 March 2025 | 104.26 (-4.95%) | 104.20 | 104.20 - 104.31 | 0.0801 times |
| Mon 17 March 2025 | 109.69 (-2.23%) | 106.58 | 106.58 - 113.00 | 0.1181 times |
| Thu 13 March 2025 | 112.19 (5%) | 112.19 | 112.19 - 112.19 | 0.002 times |
| Mon 10 March 2025 | 106.85 (-2.86%) | 106.50 | 106.50 - 106.85 | 0.8144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 106.23 and 113.27
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 107.40333333333 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.75 (5.43%) | 104.30 | 102.71 - 109.75 | 1.5781 times |
| Fri 21 March 2025 | 104.10 (-7.21%) | 106.58 | 104.01 - 113.00 | 0.3029 times |
| Thu 13 March 2025 | 112.19 (1.99%) | 106.50 | 106.50 - 112.19 | 0.1536 times |
| Fri 07 March 2025 | 110.00 (0.46%) | 106.77 | 106.77 - 111.99 | 2.8527 times |
| Thu 27 February 2025 | 109.50 (0%) | 108.50 | 108.50 - 110.00 | 0.404 times |
| Fri 21 February 2025 | 109.50 (0.77%) | 108.00 | 106.46 - 111.80 | 0.1979 times |
| Fri 14 February 2025 | 108.66 (-1.13%) | 107.00 | 106.00 - 112.52 | 3.5956 times |
| Fri 07 February 2025 | 109.90 (2.89%) | 106.30 | 106.30 - 109.90 | 0.132 times |
| Fri 31 January 2025 | 106.81 (-0.17%) | 108.00 | 106.25 - 109.90 | 0.4787 times |
| Fri 24 January 2025 | 106.99 (-0.16%) | 107.25 | 106.20 - 109.81 | 0.3045 times |
| Fri 17 January 2025 | 107.16 (1.09%) | 106.25 | 104.40 - 107.63 | 1.1235 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 106.23 and 116.52
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 108.48666666667 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.8679 times |
| Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.7688 times |
| Fri 31 January 2025 | 106.81 (1.39%) | 107.15 | 104.40 - 109.90 | 0.7124 times |
| Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 0.5969 times |
| Fri 29 November 2024 | 106.20 (1.05%) | 106.10 | 104.53 - 111.30 | 0.6959 times |
| Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 0.5917 times |
| Fri 27 September 2024 | 104.33 (-5.15%) | 109.90 | 104.33 - 113.41 | 0.1021 times |
| Fri 30 August 2024 | 109.99 (2.46%) | 107.00 | 105.95 - 109.99 | 1.7633 times |
| Wed 31 July 2024 | 107.35 (0.99%) | 106.30 | 105.00 - 107.42 | 1.4519 times |
| Fri 28 June 2024 | 106.30 (1.82%) | 101.97 | 101.97 - 111.00 | 2.4491 times |
| Fri 31 May 2024 | 104.40 (2.35%) | 102.50 | 100.71 - 104.95 | 1.5962 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 106.86 |
| 20 day DMA | 107.58 |
| 35 day DMA | 107.85 |
| 50 day DMA | 107.67 |
| 100 day DMA | 106.97 |
| 150 day DMA | 107.18 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 105.03 | 105.01 |
| 12 day EMA | 106.64 | 106.07 | 106.25 |
| 20 day EMA | 107.01 | 106.72 | 106.9 |
| 35 day EMA | 107.29 | 107.14 | 107.26 |
| 50 day EMA | 107.36 | 107.26 | 107.35 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 104.31 | 104.9 |
| 12 day SMA | 106.86 | 106.66 | 106.85 |
| 20 day SMA | 107.58 | 107.42 | 107.66 |
| 35 day SMA | 107.85 | 107.76 | 107.9 |
| 50 day SMA | 107.67 | 107.6 | 107.65 |
| 100 day SMA | 106.97 | 106.98 | 106.99 |
| 150 day SMA | 107.18 | 107.16 | 107.16 |
| 200 day SMA | 106.47 | 106.44 | 106.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.