Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.25 and 101.5
| Daily Target 1 | 101.16 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 101.41333333333 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 101.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.49 (0.23%) | 101.50 | 101.25 - 101.50 | 1.8912 times | Mon 22 December 2025 | 101.26 (-0.61%) | 102.00 | 101.01 - 102.00 | 0.7499 times | Fri 19 December 2025 | 101.88 (-0.01%) | 101.94 | 101.88 - 101.94 | 0.0528 times | Thu 18 December 2025 | 101.89 (0.09%) | 101.00 | 101.00 - 101.99 | 0.6116 times | Wed 17 December 2025 | 101.80 (0.7%) | 101.85 | 101.01 - 101.85 | 0.0792 times | Tue 16 December 2025 | 101.09 (-0.12%) | 100.05 | 100.05 - 102.00 | 2.1253 times | Mon 15 December 2025 | 101.21 (0%) | 101.21 | 101.21 - 101.21 | 0.0518 times | Sat 13 December 2025 | 101.21 (0.21%) | 100.00 | 100.00 - 102.00 | 1.5816 times | Thu 11 December 2025 | 101.00 (-0.1%) | 101.50 | 101.00 - 101.50 | 2.7944 times | Wed 10 December 2025 | 101.10 (0.1%) | 101.00 | 101.00 - 101.74 | 0.0621 times | Tue 09 December 2025 | 101.00 (-1.46%) | 101.40 | 101.00 - 101.40 | 3.3641 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.76 and 101.75
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.49 (-0.38%) | 102.00 | 101.01 - 102.00 | 0.082 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.0907 times | Sat 13 December 2025 | 101.21 (-0.87%) | 102.50 | 100.00 - 102.50 | 0.2425 times | Fri 05 December 2025 | 102.10 (0.79%) | 101.20 | 98.33 - 102.50 | 0.1446 times | Fri 28 November 2025 | 101.30 (-0.2%) | 102.09 | 101.00 - 102.25 | 8.3273 times | Fri 21 November 2025 | 101.50 (-0.2%) | 101.80 | 100.00 - 102.14 | 0.4064 times | Fri 14 November 2025 | 101.70 (-0.94%) | 103.48 | 101.00 - 103.48 | 0.289 times | Fri 07 November 2025 | 102.67 (0.26%) | 103.00 | 100.42 - 103.49 | 0.0758 times | Fri 31 October 2025 | 102.40 (-1.04%) | 103.45 | 100.00 - 103.50 | 0.2419 times | Fri 24 October 2025 | 103.48 (0.56%) | 102.80 | 102.00 - 103.60 | 0.0999 times | Fri 17 October 2025 | 102.90 (-0.08%) | 102.99 | 102.00 - 103.50 | 0.7265 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99.91 and 104.08
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 100.77333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.49 (0.19%) | 101.20 | 98.33 - 102.50 | 0.146 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.373 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5491 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.6549 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8442 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6417 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4379 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0453 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1474 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.1605 times | Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.1422 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.46 |
| 35 day DMA | 101.66 |
| 50 day DMA | 102.07 |
| 100 day DMA | 102.87 |
| 150 day DMA | 104.34 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.53 | 101.67 |
| 12 day EMA | 101.51 | 101.51 | 101.55 |
| 20 day EMA | 101.55 | 101.56 | 101.59 |
| 35 day EMA | 101.78 | 101.8 | 101.83 |
| 50 day EMA | 102.06 | 102.08 | 102.11 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.58 | 101.57 |
| 12 day SMA | 101.45 | 101.5 | 101.5 |
| 20 day SMA | 101.46 | 101.49 | 101.48 |
| 35 day SMA | 101.66 | 101.7 | 101.74 |
| 50 day SMA | 102.07 | 102.09 | 102.11 |
| 100 day SMA | 102.87 | 102.92 | 102.98 |
| 150 day SMA | 104.34 | 104.38 | 104.41 |
| 200 day SMA | 105.21 | 105.25 | 105.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.