Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 100.47 and 101.72
| Daily Target 1 | 99.48 |
| Daily Target 2 | 100.21 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 101.46 |
| Daily Target 5 | 101.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.94 (0.94%) | 100.00 | 100.00 - 101.25 | 0.6807 times | Thu 16 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.25 | 0.5287 times | Wed 15 April 2026 | 100.00 (0.01%) | 101.00 | 99.99 - 104.98 | 0.6398 times | Mon 13 April 2026 | 99.99 (-0.01%) | 99.99 | 99.99 - 99.99 | 0.1446 times | Fri 10 April 2026 | 100.00 (1.01%) | 101.00 | 100.00 - 101.00 | 0.1056 times | Thu 09 April 2026 | 99.00 (-1%) | 98.95 | 98.95 - 99.99 | 1.0211 times | Wed 08 April 2026 | 100.00 (0.1%) | 101.00 | 100.00 - 101.00 | 0.0882 times | Tue 07 April 2026 | 99.90 (0.96%) | 98.70 | 98.42 - 99.90 | 3.9067 times | Mon 06 April 2026 | 98.95 (-0.85%) | 102.29 | 98.95 - 102.29 | 1.483 times | Thu 02 April 2026 | 99.80 (0.58%) | 99.84 | 99.20 - 99.84 | 1.4016 times | Wed 01 April 2026 | 99.22 (-0.63%) | 100.00 | 99.10 - 100.00 | 4.5758 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.47 and 105.46
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 101.97 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 106.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.2097 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 0.6947 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 1.1808 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.2437 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.4577 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 1.5548 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 0.8837 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 2.1659 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 1.1818 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.4272 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.3227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99.68 and 106.24
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 101.44666666667 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.94 (1.09%) | 100.00 | 98.42 - 104.98 | 0.2287 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.6998 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.6112 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3494 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1663 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.3382 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.541 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.6306 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8318 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6029 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4168 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 99.8 |
| 20 day DMA | 100.19 |
| 35 day DMA | 101.48 |
| 50 day DMA | 101.64 |
| 100 day DMA | 101.63 |
| 150 day DMA | 101.93 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 99.9 | 99.85 |
| 12 day EMA | 100.16 | 100.02 | 100.02 |
| 20 day EMA | 100.44 | 100.39 | 100.43 |
| 35 day EMA | 100.85 | 100.84 | 100.89 |
| 50 day EMA | 101.51 | 101.53 | 101.59 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.8 | 99.8 |
| 12 day SMA | 99.8 | 99.72 | 99.72 |
| 20 day SMA | 100.19 | 100.32 | 100.5 |
| 35 day SMA | 101.48 | 101.54 | 101.62 |
| 50 day SMA | 101.64 | 101.67 | 101.71 |
| 100 day SMA | 101.63 | 101.64 | 101.64 |
| 150 day SMA | 101.93 | 101.95 | 101.98 |
| 200 day SMA | 102.87 | 102.9 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.