Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 108.93 and 108.97
| Daily Target 1 | 108.92 |
| Daily Target 2 | 108.94 |
| Daily Target 3 | 108.96333333333 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.95 (-0.04%) | 108.99 | 108.95 - 108.99 | 0.0975 times |
| Thu 12 June 2025 | 108.99 (2.34%) | 109.00 | 108.99 - 109.00 | 0.0439 times |
| Tue 10 June 2025 | 106.50 (-2.56%) | 106.50 | 106.50 - 106.50 | 0.078 times |
| Thu 29 May 2025 | 109.30 (-0.41%) | 107.01 | 107.01 - 109.30 | 1.7446 times |
| Wed 28 May 2025 | 109.75 (-0.23%) | 109.99 | 107.76 - 109.99 | 5.5032 times |
| Tue 27 May 2025 | 110.00 (2.42%) | 110.00 | 110.00 - 110.00 | 0.3655 times |
| Mon 26 May 2025 | 107.40 (0.37%) | 107.40 | 107.40 - 107.40 | 0.0012 times |
| Fri 23 May 2025 | 107.00 (-1.74%) | 107.00 | 107.00 - 107.00 | 0.0061 times |
| Wed 21 May 2025 | 108.90 (1.53%) | 107.50 | 107.50 - 108.90 | 2.1455 times |
| Mon 19 May 2025 | 107.26 (-0.69%) | 106.75 | 106.75 - 107.26 | 0.0146 times |
| Fri 16 May 2025 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.2619 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 107.73 and 110.23
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 110.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.95 (-0.32%) | 106.50 | 106.50 - 109.00 | 0.0308 times |
| Thu 29 May 2025 | 109.30 (2.15%) | 107.40 | 107.01 - 110.00 | 1.0682 times |
| Fri 23 May 2025 | 107.00 (-0.93%) | 106.75 | 106.75 - 108.90 | 0.3039 times |
| Fri 16 May 2025 | 108.00 (1.17%) | 107.00 | 107.00 - 108.00 | 0.0369 times |
| Thu 08 May 2025 | 106.75 (-2.15%) | 109.40 | 106.75 - 109.40 | 0.0019 times |
| Fri 02 May 2025 | 109.10 (3.6%) | 106.01 | 106.01 - 114.98 | 1.9604 times |
| Thu 17 April 2025 | 105.31 (-3.88%) | 109.00 | 105.01 - 109.00 | 0.6269 times |
| Fri 11 April 2025 | 109.56 (3.84%) | 109.49 | 105.01 - 112.67 | 3.1909 times |
| Fri 04 April 2025 | 105.51 (-3.86%) | 109.49 | 105.51 - 109.50 | 0.6674 times |
| Fri 28 March 2025 | 109.75 (5.43%) | 104.30 | 102.71 - 109.75 | 2.1126 times |
| Fri 21 March 2025 | 104.10 (-7.21%) | 106.58 | 104.01 - 113.00 | 0.4054 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 107.73 and 110.23
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 108.95 (-0.32%) | 106.50 | 106.50 - 109.00 | 0.0076 times |
| Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.4548 times |
| Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 1.4816 times |
| Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 1.6125 times |
| Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 1.4285 times |
| Fri 31 January 2025 | 106.81 (1.39%) | 107.15 | 104.40 - 109.90 | 1.3237 times |
| Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 1.109 times |
| Fri 29 November 2024 | 106.20 (1.05%) | 106.10 | 104.53 - 111.30 | 1.293 times |
| Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 1.0994 times |
| Fri 27 September 2024 | 104.33 (-5.15%) | 109.90 | 104.33 - 113.41 | 0.1897 times |
| Fri 30 August 2024 | 109.99 (2.46%) | 107.00 | 105.95 - 109.99 | 3.2764 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 108.25 |
| 20 day DMA | 108.29 |
| 35 day DMA | 107.61 |
| 50 day DMA | 107.87 |
| 100 day DMA | 107.57 |
| 150 day DMA | 107.48 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.44 | 108.16 |
| 12 day EMA | 108.4 | 108.3 | 108.18 |
| 20 day EMA | 108.24 | 108.16 | 108.07 |
| 35 day EMA | 108.14 | 108.09 | 108.04 |
| 50 day EMA | 107.99 | 107.95 | 107.91 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.91 | 108.59 |
| 12 day SMA | 108.25 | 108.07 | 107.88 |
| 20 day SMA | 108.29 | 108.1 | 108.08 |
| 35 day SMA | 107.61 | 107.59 | 107.45 |
| 50 day SMA | 107.87 | 107.88 | 107.83 |
| 100 day SMA | 107.57 | 107.54 | 107.51 |
| 150 day SMA | 107.48 | 107.48 | 107.47 |
| 200 day SMA | 107.14 | 107.12 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.