Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.75 and 103.25
| Daily Target 1 | 102.67 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 103.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (0%) | 103.50 | 103.00 - 103.50 | 0.9221 times | Thu 26 February 2026 | 103.00 (0.05%) | 103.00 | 103.00 - 103.98 | 4.762 times | Wed 25 February 2026 | 102.95 (0.64%) | 102.95 | 102.10 - 102.95 | 0.0807 times | Tue 24 February 2026 | 102.30 (-0.2%) | 102.91 | 101.75 - 102.95 | 0.7039 times | Mon 23 February 2026 | 102.50 (-0.43%) | 102.94 | 101.71 - 102.94 | 0.001 times | Fri 20 February 2026 | 102.94 (-0.05%) | 102.45 | 102.45 - 102.94 | 0.0167 times | Thu 19 February 2026 | 102.99 (0.63%) | 102.35 | 101.90 - 102.99 | 2.6655 times | Wed 18 February 2026 | 102.35 (0.15%) | 102.35 | 102.35 - 102.35 | 0.0771 times | Tue 17 February 2026 | 102.20 (0.21%) | 102.00 | 101.90 - 102.25 | 0.5754 times | Mon 16 February 2026 | 101.99 (0.29%) | 101.15 | 101.15 - 102.00 | 0.1956 times | Fri 13 February 2026 | 101.70 (-0.28%) | 101.51 | 101.51 - 102.00 | 0.0973 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 102.36 and 104.63
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 101.81 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 3.2173 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 1.7556 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.6346 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.4793 times | Thu 29 January 2026 | 102.00 (0.84%) | 103.67 | 100.15 - 103.67 | 1.491 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.2755 times | Fri 16 January 2026 | 102.18 (0.6%) | 101.75 | 99.44 - 102.44 | 0.2155 times | Fri 09 January 2026 | 101.57 (-0.18%) | 101.75 | 101.30 - 103.83 | 0.998 times | Fri 02 January 2026 | 101.75 (-0.59%) | 100.85 | 100.85 - 102.20 | 0.5875 times | Fri 26 December 2025 | 102.35 (0.46%) | 102.00 | 100.00 - 102.35 | 0.3457 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.232 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 102 and 104.98
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.66 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.5803 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3317 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1579 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.2199 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5137 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.5481 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.7897 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.4713 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.3451 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0423 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1379 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.19 |
| 35 day DMA | 102.02 |
| 50 day DMA | 101.91 |
| 100 day DMA | 102.03 |
| 150 day DMA | 102.74 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.75 | 102.63 |
| 12 day EMA | 102.55 | 102.47 | 102.37 |
| 20 day EMA | 102.35 | 102.28 | 102.2 |
| 35 day EMA | 102.12 | 102.07 | 102.01 |
| 50 day EMA | 101.94 | 101.9 | 101.85 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.74 | 102.74 |
| 12 day SMA | 102.49 | 102.37 | 102.24 |
| 20 day SMA | 102.19 | 102.17 | 102.12 |
| 35 day SMA | 102.02 | 102 | 101.96 |
| 50 day SMA | 101.91 | 101.88 | 101.84 |
| 100 day SMA | 102.03 | 102.01 | 101.99 |
| 150 day SMA | 102.74 | 102.77 | 102.8 |
| 200 day SMA | 103.89 | 103.91 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.