Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.50 (0.39%) | 102.50 | 102.50 - 102.50 | 0.0006 times | Fri 05 December 2025 | 102.10 (0.89%) | 102.10 | 100.50 - 102.10 | 0.0001 times | Thu 04 December 2025 | 101.20 (-1.26%) | 101.07 | 101.07 - 101.20 | 0.0489 times | Wed 03 December 2025 | 102.49 (1.82%) | 100.50 | 100.50 - 102.49 | 0.001 times | Tue 02 December 2025 | 100.66 (-0.2%) | 98.33 | 98.33 - 102.50 | 0.0647 times | Mon 01 December 2025 | 100.86 (-0.43%) | 101.20 | 100.70 - 101.20 | 0.1039 times | Fri 28 November 2025 | 101.30 (-0.59%) | 102.00 | 101.30 - 102.00 | 0.0053 times | Thu 27 November 2025 | 101.90 (0.6%) | 101.13 | 101.00 - 102.00 | 6.1449 times | Wed 26 November 2025 | 101.29 (-0.69%) | 102.25 | 101.20 - 102.25 | 1.2719 times | Tue 25 November 2025 | 101.99 (0.93%) | 102.00 | 101.90 - 102.00 | 2.3586 times | Mon 24 November 2025 | 101.05 (-0.44%) | 102.09 | 101.00 - 102.09 | 2.8158 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.50 (0.39%) | 102.50 | 102.50 - 102.50 | 0.0003 times | Fri 05 December 2025 | 102.10 (0.79%) | 101.20 | 98.33 - 102.50 | 0.129 times | Fri 28 November 2025 | 101.30 (-0.2%) | 102.09 | 101.00 - 102.25 | 7.4295 times | Fri 21 November 2025 | 101.50 (-0.2%) | 101.80 | 100.00 - 102.14 | 0.3625 times | Fri 14 November 2025 | 101.70 (-0.94%) | 103.48 | 101.00 - 103.48 | 0.2579 times | Fri 07 November 2025 | 102.67 (0.26%) | 103.00 | 100.42 - 103.49 | 0.0677 times | Fri 31 October 2025 | 102.40 (-1.04%) | 103.45 | 100.00 - 103.50 | 0.2158 times | Fri 24 October 2025 | 103.48 (0.56%) | 102.80 | 102.00 - 103.60 | 0.0891 times | Fri 17 October 2025 | 102.90 (-0.08%) | 102.99 | 102.00 - 103.50 | 0.6482 times | Fri 10 October 2025 | 102.98 (1.65%) | 101.50 | 100.00 - 102.99 | 0.8001 times | Fri 03 October 2025 | 101.31 (0.31%) | 101.00 | 98.76 - 103.83 | 0.6895 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 100.42 and 104.59
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.50 (1.18%) | 101.20 | 98.33 - 102.50 | 0.0382 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.399 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5551 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.673 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8534 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6706 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4536 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0458 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1491 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.1622 times | Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.1437 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.6 |
| 35 day DMA | 102.19 |
| 50 day DMA | 102.14 |
| 100 day DMA | 103.5 |
| 150 day DMA | 104.82 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.66 | 101.44 |
| 12 day EMA | 101.75 | 101.61 | 101.52 |
| 20 day EMA | 101.78 | 101.7 | 101.66 |
| 35 day EMA | 101.83 | 101.79 | 101.77 |
| 50 day EMA | 102.01 | 101.99 | 101.99 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.46 | 101.3 |
| 12 day SMA | 101.57 | 101.54 | 101.52 |
| 20 day SMA | 101.6 | 101.59 | 101.62 |
| 35 day SMA | 102.19 | 102.19 | 102.22 |
| 50 day SMA | 102.14 | 102.1 | 102.08 |
| 100 day SMA | 103.5 | 103.55 | 103.59 |
| 150 day SMA | 104.82 | 104.84 | 104.86 |
| 200 day SMA | 105.52 | 105.54 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.