Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 100.53 and 101.48
| Daily Target 1 | 100.37 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.00 (-0.49%) | 101.95 | 101.00 - 101.95 | 0.0518 times | Mon 29 December 2025 | 101.50 (-0.83%) | 100.85 | 100.85 - 101.90 | 1.2485 times | Fri 26 December 2025 | 102.35 (0.85%) | 102.35 | 102.35 - 102.35 | 0.0012 times | Wed 24 December 2025 | 101.49 (0%) | 100.00 | 100.00 - 101.49 | 2.0596 times | Tue 23 December 2025 | 101.49 (0.23%) | 101.50 | 101.25 - 101.50 | 2.2787 times | Mon 22 December 2025 | 101.26 (-0.61%) | 102.00 | 101.01 - 102.00 | 0.9035 times | Fri 19 December 2025 | 101.88 (-0.01%) | 101.94 | 101.88 - 101.94 | 0.0636 times | Thu 18 December 2025 | 101.89 (0.09%) | 101.00 | 101.00 - 101.99 | 0.7369 times | Wed 17 December 2025 | 101.80 (0.7%) | 101.85 | 101.01 - 101.85 | 0.0955 times | Tue 16 December 2025 | 101.09 (-0.12%) | 100.05 | 100.05 - 102.00 | 2.5607 times | Mon 15 December 2025 | 101.21 (0%) | 101.21 | 101.21 - 101.21 | 0.0624 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.93 and 102.03
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.00 (-1.32%) | 100.85 | 100.85 - 101.95 | 0.0335 times | Fri 26 December 2025 | 102.35 (0.46%) | 102.00 | 100.00 - 102.35 | 0.1353 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.0908 times | Sat 13 December 2025 | 101.21 (-0.87%) | 102.50 | 100.00 - 102.50 | 0.2429 times | Fri 05 December 2025 | 102.10 (0.79%) | 101.20 | 98.33 - 102.50 | 0.1448 times | Fri 28 November 2025 | 101.30 (-0.2%) | 102.09 | 101.00 - 102.25 | 8.3384 times | Fri 21 November 2025 | 101.50 (-0.2%) | 101.80 | 100.00 - 102.14 | 0.4069 times | Fri 14 November 2025 | 101.70 (-0.94%) | 103.48 | 101.00 - 103.48 | 0.2894 times | Fri 07 November 2025 | 102.67 (0.26%) | 103.00 | 100.42 - 103.49 | 0.0759 times | Fri 31 October 2025 | 102.40 (-1.04%) | 103.45 | 100.00 - 103.50 | 0.2422 times | Fri 24 October 2025 | 103.48 (0.56%) | 102.80 | 102.00 - 103.60 | 0.1 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.58 and 101.75
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.00 (-0.3%) | 101.20 | 98.33 - 102.50 | 0.1682 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.3677 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5479 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.6512 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8423 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6358 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4347 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0452 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1471 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.1601 times | Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.1418 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.51 |
| 35 day DMA | 101.52 |
| 50 day DMA | 101.96 |
| 100 day DMA | 102.67 |
| 150 day DMA | 104.14 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.69 | 101.79 |
| 12 day EMA | 101.52 | 101.62 | 101.64 |
| 20 day EMA | 101.55 | 101.61 | 101.62 |
| 35 day EMA | 101.77 | 101.82 | 101.84 |
| 50 day EMA | 102 | 102.04 | 102.06 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.62 | 101.69 |
| 12 day SMA | 101.51 | 101.51 | 101.48 |
| 20 day SMA | 101.51 | 101.5 | 101.49 |
| 35 day SMA | 101.52 | 101.56 | 101.59 |
| 50 day SMA | 101.96 | 101.99 | 102.02 |
| 100 day SMA | 102.67 | 102.73 | 102.78 |
| 150 day SMA | 104.14 | 104.2 | 104.25 |
| 200 day SMA | 105.08 | 105.12 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.