Login or Join
HomepageGoiLoan 750GS2056_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 750GS2056_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 750GS2056_GS are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-1.52%) | 97.50 | 97.50 - 97.50 | 0.1408 times | Mon 25 May 2026 | 99.00 (0.51%) | 98.50 | 96.00 - 99.00 | 2.5415 times | Fri 22 May 2026 | 98.50 (0%) | 102.00 | 98.50 - 102.00 | 3.1231 times | Thu 21 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2816 times | Wed 20 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1408 times | Tue 19 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1408 times | Mon 18 May 2026 | 98.50 (-0.2%) | 98.00 | 98.00 - 98.50 | 1.4306 times | Fri 15 May 2026 | 98.70 (-0.25%) | 98.75 | 98.70 - 98.75 | 1.4376 times | Thu 14 May 2026 | 98.95 (0.46%) | 98.90 | 98.75 - 98.95 | 0.2929 times | Wed 13 May 2026 | 98.50 (0.25%) | 99.00 | 98.50 - 99.00 | 0.4703 times | Tue 12 May 2026 | 98.25 (-0.71%) | 99.00 | 98.25 - 99.00 | 0.5632 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 750GS2056_GS are 95.25 and 98.25
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-1.02%) | 98.50 | 96.00 - 99.00 | 0.365 times | Fri 22 May 2026 | 98.50 (-0.2%) | 98.00 | 98.00 - 102.00 | 0.6963 times | Fri 15 May 2026 | 98.70 (-0.2%) | 99.90 | 98.00 - 99.90 | 0.4974 times | Fri 08 May 2026 | 98.90 (0%) | 98.00 | 95.00 - 100.00 | 2.4412 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 750GS2056_GS are 92.75 and 99.75
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-1.03%) | 98.00 | 95.00 - 102.00 | 1.8828 times | Thu 30 April 2026 | 98.51 (0%) | 100.00 | 98.00 - 100.00 | 0.1172 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 750GS2056_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 750GS2056_GS
DMA (daily moving average) of Goi Loan 750GS2056_GS
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 750GS2056_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 98.69 | 98.53 |
| 12 day EMA | 98.52 | 98.7 | 98.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 750GS2056_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.6 | 98.5 |
| 12 day SMA | 98.53 | 98.65 | 98.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.