Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1205 and 1205
| Daily Target 1 | 1205 |
| Daily Target 2 | 1205 |
| Daily Target 3 | 1205 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1205 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.3582 times |
| Thu 15 May 2025 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0287 times |
| Wed 14 May 2025 | 1205.00 (0.83%) | 1198.00 | 1198.00 - 1205.00 | 0.9169 times |
| Tue 13 May 2025 | 1195.05 (0.34%) | 1205.00 | 1195.05 - 1205.00 | 2.149 times |
| Fri 09 May 2025 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 0.0716 times |
| Tue 06 May 2025 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 0.1791 times |
| Tue 29 April 2025 | 1191.00 (0%) | 1192.00 | 1191.00 - 1193.90 | 0.8703 times |
| Mon 28 April 2025 | 1191.00 (0%) | 1193.90 | 1191.00 - 1193.90 | 3.0766 times |
| Fri 25 April 2025 | 1191.00 (0%) | 1195.00 | 1191.00 - 1195.00 | 0.8847 times |
| Thu 24 April 2025 | 1191.00 (0.1%) | 1193.00 | 1191.00 - 1193.00 | 1.4649 times |
| Mon 21 April 2025 | 1189.76 (-0.02%) | 1185.56 | 1185.56 - 1191.00 | 5.9921 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1200.03 and 1209.98
| Weekly Target 1 | 1191.73 |
| Weekly Target 2 | 1198.37 |
| Weekly Target 3 | 1201.6833333333 |
| Weekly Target 4 | 1208.32 |
| Weekly Target 5 | 1211.63 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1205.00 (1.18%) | 1205.00 | 1195.05 - 1205.00 | 0.9704 times |
| Fri 09 May 2025 | 1191.00 (0%) | 1191.00 | 1191.00 - 1191.00 | 0.0705 times |
| Tue 29 April 2025 | 1191.00 (0%) | 1193.90 | 1191.00 - 1193.90 | 1.1093 times |
| Fri 25 April 2025 | 1191.00 (0.08%) | 1185.56 | 1185.56 - 1195.00 | 2.3445 times |
| Thu 17 April 2025 | 1190.00 (-0.42%) | 1195.00 | 1190.00 - 1195.00 | 0.1299 times |
| Fri 11 April 2025 | 1195.00 (1.19%) | 1163.15 | 1163.15 - 1195.00 | 0.9936 times |
| Fri 04 April 2025 | 1181.00 (0.51%) | 1183.00 | 1181.00 - 1195.00 | 1.8633 times |
| Wed 26 March 2025 | 1175.00 (0.42%) | 1189.91 | 1175.00 - 1249.90 | 0.6996 times |
| Thu 20 March 2025 | 1170.10 (-0.84%) | 1181.15 | 1170.10 - 1190.00 | 1.3117 times |
| Thu 13 March 2025 | 1180.00 (0.43%) | 1175.00 | 1175.00 - 1180.00 | 0.5073 times |
| Thu 06 March 2025 | 1175.00 (-0.09%) | 1200.00 | 1175.00 - 1200.00 | 1.4637 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1198 and 1212
| Monthly Target 1 | 1186.33 |
| Monthly Target 2 | 1195.67 |
| Monthly Target 3 | 1200.3333333333 |
| Monthly Target 4 | 1209.67 |
| Monthly Target 5 | 1214.33 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1205.00 (1.18%) | 1191.00 | 1191.00 - 1205.00 | 0.3911 times |
| Tue 29 April 2025 | 1191.00 (1.36%) | 1183.00 | 1163.15 - 1195.00 | 2.4202 times |
| Wed 26 March 2025 | 1175.00 (-0.09%) | 1200.00 | 1170.10 - 1249.90 | 1.4964 times |
| Fri 28 February 2025 | 1176.00 (0.09%) | 1171.25 | 1160.00 - 1176.00 | 0.3783 times |
| Fri 31 January 2025 | 1175.00 (-0.84%) | 1165.00 | 1160.00 - 1214.90 | 1.0236 times |
| Fri 27 December 2024 | 1185.00 (2.11%) | 1159.00 | 1150.00 - 1185.00 | 0.3041 times |
| Tue 26 November 2024 | 1160.51 (-1.65%) | 1175.00 | 1138.00 - 1175.00 | 1.2207 times |
| Thu 31 October 2024 | 1180.00 (-4.06%) | 1208.00 | 1100.00 - 1208.00 | 0.8632 times |
| Mon 30 September 2024 | 1229.90 (1.55%) | 1224.00 | 1220.00 - 1244.90 | 0.3798 times |
| Fri 30 August 2024 | 1211.10 (-1.13%) | 1225.00 | 1211.00 - 1243.85 | 1.5225 times |
| Wed 31 July 2024 | 1225.00 (0.89%) | 1214.00 | 1214.00 - 1244.70 | 3.6329 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1200.21 |
| 12 day DMA | 1194.65 |
| 20 day DMA | 1191.64 |
| 35 day DMA | 1186.52 |
| 50 day DMA | 1182.85 |
| 100 day DMA | 1188.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.23 | 1199.35 | 1196.53 |
| 12 day EMA | 1196.34 | 1194.77 | 1192.91 |
| 20 day EMA | 1192.91 | 1191.64 | 1190.23 |
| 35 day EMA | 1187.46 | 1186.43 | 1185.34 |
| 50 day EMA | 1182.81 | 1181.9 | 1180.96 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.21 | 1197.41 | 1194.61 |
| 12 day SMA | 1194.65 | 1193.82 | 1192.98 |
| 20 day SMA | 1191.64 | 1190.14 | 1192.39 |
| 35 day SMA | 1186.52 | 1185.56 | 1184.7 |
| 50 day SMA | 1182.85 | 1182.05 | 1181.07 |
| 100 day SMA | 1188.06 | 1188.45 | 1188.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.