Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1209.7 and 1209.7
| Daily Target 1 | 1209.7 |
| Daily Target 2 | 1209.7 |
| Daily Target 3 | 1209.7 |
| Daily Target 4 | 1209.7 |
| Daily Target 5 | 1209.7 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1209.70 (0.81%) | 1209.70 | 1209.70 - 1209.70 | 0.1749 times | Fri 19 December 2025 | 1200.00 (-0.41%) | 1200.00 | 1200.00 - 1200.00 | 0.0208 times | Tue 16 December 2025 | 1205.00 (0.42%) | 1203.00 | 1203.00 - 1205.00 | 0.05 times | Thu 11 December 2025 | 1199.99 (-0%) | 1199.99 | 1199.99 - 1199.99 | 1.2495 times | Wed 10 December 2025 | 1200.00 (0%) | 1195.00 | 1195.00 - 1200.00 | 2.4948 times | Tue 09 December 2025 | 1199.99 (1.52%) | 1183.88 | 1183.88 - 1199.99 | 4.5814 times | Fri 05 December 2025 | 1182.00 (-0.17%) | 1183.86 | 1182.00 - 1183.86 | 0.6247 times | Thu 04 December 2025 | 1184.00 (0.85%) | 1189.90 | 1184.00 - 1189.90 | 0.4207 times | Mon 01 December 2025 | 1174.00 (0.26%) | 1174.00 | 1174.00 - 1174.00 | 0.1458 times | Thu 27 November 2025 | 1171.00 (0%) | 1171.00 | 1171.00 - 1171.00 | 0.2374 times | Wed 26 November 2025 | 1171.00 (-0.26%) | 1175.00 | 1171.00 - 1175.00 | 0.5748 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1209.7 and 1209.7
| Weekly Target 1 | 1209.7 |
| Weekly Target 2 | 1209.7 |
| Weekly Target 3 | 1209.7 |
| Weekly Target 4 | 1209.7 |
| Weekly Target 5 | 1209.7 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1209.70 (0.81%) | 1209.70 | 1209.70 - 1209.70 | 0.0248 times | Fri 19 December 2025 | 1200.00 (0%) | 1203.00 | 1200.00 - 1205.00 | 0.01 times | Thu 11 December 2025 | 1199.99 (1.52%) | 1183.88 | 1183.88 - 1200.00 | 1.18 times | Fri 05 December 2025 | 1182.00 (0.94%) | 1174.00 | 1174.00 - 1189.90 | 0.1688 times | Thu 27 November 2025 | 1171.00 (0.06%) | 1171.00 | 1171.00 - 1175.00 | 0.1328 times | Fri 21 November 2025 | 1170.34 (0.26%) | 1173.00 | 1167.60 - 1175.00 | 1.7863 times | Fri 14 November 2025 | 1167.29 (0.33%) | 1170.00 | 1166.00 - 1173.50 | 1.6281 times | Fri 07 November 2025 | 1163.50 (0.51%) | 1168.00 | 1160.06 - 1168.00 | 2.6411 times | Fri 31 October 2025 | 1157.60 (-0.21%) | 1161.00 | 1155.50 - 1169.00 | 1.5933 times | Fri 24 October 2025 | 1160.00 (-0.94%) | 1182.00 | 1150.00 - 1182.00 | 0.8347 times | Thu 16 October 2025 | 1171.00 (0.09%) | 1145.00 | 1145.00 - 1172.00 | 0.3595 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1191.85 and 1227.55
| Monthly Target 1 | 1162.1 |
| Monthly Target 2 | 1185.9 |
| Monthly Target 3 | 1197.8 |
| Monthly Target 4 | 1221.6 |
| Monthly Target 5 | 1233.5 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1209.70 (3.3%) | 1174.00 | 1174.00 - 1209.70 | 0.4093 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.8306 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.0835 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.7523 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.7288 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4458 times | Mon 30 June 2025 | 1208.20 (-0.07%) | 1202.00 | 1196.01 - 1230.00 | 1.2533 times | Fri 30 May 2025 | 1208.99 (1.51%) | 1191.00 | 1175.82 - 1208.99 | 0.6884 times | Tue 29 April 2025 | 1191.00 (1.36%) | 1183.00 | 1163.15 - 1195.00 | 1.1172 times | Wed 26 March 2025 | 1175.00 (-0.09%) | 1200.00 | 1170.10 - 1249.90 | 0.6908 times | Fri 28 February 2025 | 1176.00 (0.09%) | 1171.25 | 1160.00 - 1176.00 | 0.1746 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1202.94 |
| 12 day DMA | 1189.22 |
| 20 day DMA | 1181.99 |
| 35 day DMA | 1174.72 |
| 50 day DMA | 1186.89 |
| 100 day DMA | 1199.23 |
| 150 day DMA | 1192.72 |
| 200 day DMA | 1194.19 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.05 | 1198.23 | 1197.35 |
| 12 day EMA | 1192.81 | 1189.74 | 1187.87 |
| 20 day EMA | 1187.73 | 1185.42 | 1183.89 |
| 35 day EMA | 1189.12 | 1187.91 | 1187.2 |
| 50 day EMA | 1191.75 | 1191.02 | 1190.65 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.94 | 1201 | 1197.4 |
| 12 day SMA | 1189.22 | 1186 | 1183.53 |
| 20 day SMA | 1181.99 | 1180.01 | 1178.31 |
| 35 day SMA | 1174.72 | 1173.58 | 1172.72 |
| 50 day SMA | 1186.89 | 1187.47 | 1188.25 |
| 100 day SMA | 1199.23 | 1199.04 | 1198.95 |
| 150 day SMA | 1192.72 | 1192.32 | 1192.06 |
| 200 day SMA | 1194.19 | 1194.26 | 1194.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.