Login or Join
Homepage751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1044.5 and 1044.5
| Daily Target 1 | 1044.5 |
| Daily Target 2 | 1044.5 |
| Daily Target 3 | 1044.5 |
| Daily Target 4 | 1044.5 |
| Daily Target 5 | 1044.5 |
Daily price and volume 7 51
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.50 (0%) | 1044.50 | 1044.50 - 1044.50 | 0.0107 times | Wed 29 January 2025 | 1044.50 (0.25%) | 1044.50 | 1044.50 - 1044.50 | 0.1602 times | Mon 27 January 2025 | 1041.89 (-6.81%) | 1039.02 | 1039.02 - 1044.00 | 0.9251 times | Wed 22 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1116.10 - 1118.00 | 0.7691 times | Tue 21 January 2025 | 1120.00 (0.27%) | 1120.55 | 1117.00 - 1120.55 | 5.431 times | Fri 17 January 2025 | 1116.95 (-0.72%) | 1124.00 | 1116.60 - 1124.00 | 2.3993 times | Wed 15 January 2025 | 1125.00 (0.18%) | 1125.00 | 1125.00 - 1125.00 | 0.0011 times | Mon 13 January 2025 | 1123.00 (0.16%) | 1123.00 | 1123.00 - 1123.00 | 0.1955 times | Fri 10 January 2025 | 1121.25 (0.16%) | 1121.25 | 1121.25 - 1121.25 | 0.0011 times | Thu 09 January 2025 | 1119.50 (0.04%) | 1119.50 | 1119.50 - 1119.50 | 0.1068 times | Wed 08 January 2025 | 1119.00 (0.14%) | 1119.00 | 1119.00 - 1119.00 | 0.2329 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1041.76 and 1047.24
| Weekly Target 1 | 1037.19 |
| Weekly Target 2 | 1040.85 |
| Weekly Target 3 | 1042.6733333333 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1048.15 |
Weekly price and volumes for 7 51
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.50 (-6.57%) | 1039.02 | 1039.02 - 1044.50 | 0.3755 times | Wed 22 January 2025 | 1118.00 (0.09%) | 1120.55 | 1116.10 - 1120.55 | 2.1242 times | Fri 17 January 2025 | 1116.95 (-0.38%) | 1123.00 | 1116.60 - 1125.00 | 0.8894 times | Fri 10 January 2025 | 1121.25 (-0.27%) | 1118.50 | 1115.80 - 1121.25 | 0.7016 times | Thu 02 January 2025 | 1124.34 (0.84%) | 1123.99 | 1113.01 - 1124.34 | 0.0329 times | Fri 27 December 2024 | 1115.02 (0.21%) | 1117.00 | 1115.00 - 1121.00 | 0.0919 times | Wed 18 December 2024 | 1112.66 (-0.39%) | 1116.90 | 1112.66 - 1116.90 | 0.0007 times | Fri 13 December 2024 | 1116.99 (-0%) | 1112.00 | 1100.00 - 1120.00 | 4.7429 times | Thu 05 December 2024 | 1117.00 (0.7%) | 1109.26 | 1109.26 - 1117.00 | 0.3806 times | Wed 27 November 2024 | 1109.26 (0.36%) | 1107.10 | 1107.10 - 1109.26 | 0.6602 times | Thu 21 November 2024 | 1105.30 (-0.42%) | 1111.60 | 1105.30 - 1112.60 | 0.269 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 751HUDCO28_N5 are 998.77 and 1084.75
| Monthly Target 1 | 983.53 |
| Monthly Target 2 | 1014.01 |
| Monthly Target 3 | 1069.5066666667 |
| Monthly Target 4 | 1099.99 |
| Monthly Target 5 | 1155.49 |
Monthly price and volumes 7 51
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1044.50 (-6.32%) | 1124.34 | 1039.02 - 1125.00 | 0.9656 times | Tue 31 December 2024 | 1115.01 (0.52%) | 1109.26 | 1100.00 - 1123.99 | 1.2388 times | Wed 27 November 2024 | 1109.26 (0.25%) | 1108.00 | 1105.30 - 1112.60 | 0.237 times | Thu 31 October 2024 | 1106.51 (0.59%) | 1093.89 | 1093.69 - 1108.00 | 0.2855 times | Tue 24 September 2024 | 1100.00 (1.18%) | 1088.41 | 1088.41 - 1108.00 | 0.5856 times | Fri 30 August 2024 | 1087.22 (0.2%) | 1083.02 | 1081.01 - 1099.99 | 1.4517 times | Wed 31 July 2024 | 1085.01 (-0.53%) | 1090.55 | 1082.00 - 1098.00 | 0.7315 times | Thu 27 June 2024 | 1090.76 (-0.02%) | 1088.01 | 1081.25 - 1099.90 | 0.8241 times | Fri 31 May 2024 | 1091.00 (0%) | 1088.50 | 1088.10 - 1096.00 | 2.6803 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 751HUDCO28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value |
| 5 day DMA | 1073.78 |
| 12 day DMA | 1100.92 |
| 20 day DMA | 1107.59 |
| 35 day DMA | 1108.76 |
| 50 day DMA | 1105.71 |
| 100 day DMA | 1098.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.34 | 1077.26 | 1093.64 |
| 12 day EMA | 1089.43 | 1097.6 | 1107.25 |
| 20 day EMA | 1098.29 | 1103.95 | 1110.2 |
| 35 day EMA | 1102.24 | 1105.64 | 1109.24 |
| 50 day EMA | 1101.45 | 1103.77 | 1106.19 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.78 | 1088.27 | 1104.37 |
| 12 day SMA | 1100.92 | 1106.86 | 1113.51 |
| 20 day SMA | 1107.59 | 1111.21 | 1114.59 |
| 35 day SMA | 1108.76 | 1110.5 | 1112.26 |
| 50 day SMA | 1105.71 | 1106.72 | 1107.73 |
| 100 day SMA | 1098.08 | 1098.53 | 1098.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.