Login or Join
Homepage751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume 7 51
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1062.00 (0.09%) | 1062.00 | 1062.00 - 1062.00 | 0.038 times |
| Wed 07 May 2025 | 1061.00 (-0.1%) | 1061.00 | 1061.00 - 1061.00 | 0.01 times |
| Fri 02 May 2025 | 1062.09 (-0.09%) | 1066.00 | 1062.09 - 1066.00 | 0.6728 times |
| Mon 28 April 2025 | 1063.00 (0.63%) | 1063.00 | 1063.00 - 1063.00 | 1.9944 times |
| Mon 21 April 2025 | 1056.32 (-0.24%) | 1073.99 | 1056.32 - 1073.99 | 3.0116 times |
| Wed 16 April 2025 | 1058.90 (0.34%) | 1058.89 | 1058.89 - 1058.90 | 0.5947 times |
| Tue 15 April 2025 | 1055.26 (0.09%) | 1058.00 | 1055.26 - 1058.00 | 1.7161 times |
| Fri 11 April 2025 | 1054.32 (-0.16%) | 1054.01 | 1054.01 - 1054.32 | 0.4005 times |
| Tue 08 April 2025 | 1056.00 (0.33%) | 1055.00 | 1055.00 - 1056.00 | 0.3604 times |
| Fri 04 April 2025 | 1052.50 (-0.24%) | 1054.00 | 1052.50 - 1054.00 | 1.2014 times |
| Thu 03 April 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 2.0024 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1061.5 and 1062.5
| Weekly Target 1 | 1060.67 |
| Weekly Target 2 | 1061.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for 7 51
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1062.00 (-0.01%) | 1061.00 | 1061.00 - 1062.00 | 0.0123 times |
| Fri 02 May 2025 | 1062.09 (0.55%) | 1063.00 | 1062.09 - 1066.00 | 0.6838 times |
| Mon 21 April 2025 | 1056.32 (-0.24%) | 1073.99 | 1056.32 - 1073.99 | 0.7722 times |
| Wed 16 April 2025 | 1058.90 (0.43%) | 1058.00 | 1055.26 - 1058.90 | 0.5925 times |
| Fri 11 April 2025 | 1054.32 (0.17%) | 1055.00 | 1054.01 - 1056.00 | 0.1951 times |
| Fri 04 April 2025 | 1052.50 (-0.24%) | 1055.00 | 1052.50 - 1055.00 | 1.2121 times |
| Fri 28 March 2025 | 1055.00 (0.19%) | 1053.00 | 1053.00 - 1055.00 | 0.289 times |
| Thu 20 March 2025 | 1053.00 (0.63%) | 1050.05 | 1040.12 - 1054.50 | 3.3386 times |
| Thu 13 March 2025 | 1046.43 (-0.62%) | 1045.45 | 1045.45 - 1054.99 | 0.6972 times |
| Fri 07 March 2025 | 1052.99 (0.33%) | 1049.50 | 1048.00 - 1053.00 | 2.2071 times |
| Fri 28 February 2025 | 1049.50 (0.37%) | 1043.26 | 1043.26 - 1049.99 | 0.0852 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 751HUDCO28_N5 are 1059 and 1064
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1068 |
Monthly price and volumes 7 51
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1062.00 (-0.09%) | 1066.00 | 1061.00 - 1066.00 | 0.0416 times |
| Mon 28 April 2025 | 1063.00 (0.76%) | 1055.00 | 1052.50 - 1073.99 | 0.7398 times |
| Fri 28 March 2025 | 1055.00 (0.52%) | 1049.50 | 1040.12 - 1055.00 | 1.4718 times |
| Fri 28 February 2025 | 1049.50 (0.43%) | 1044.99 | 1040.00 - 1050.00 | 1.3639 times |
| Fri 31 January 2025 | 1044.99 (-6.28%) | 1124.34 | 1039.02 - 1125.00 | 1.296 times |
| Tue 31 December 2024 | 1115.01 (0.52%) | 1109.26 | 1100.00 - 1123.99 | 1.659 times |
| Wed 27 November 2024 | 1109.26 (0.25%) | 1108.00 | 1105.30 - 1112.60 | 0.3174 times |
| Thu 31 October 2024 | 1106.51 (0.59%) | 1093.89 | 1093.69 - 1108.00 | 0.3823 times |
| Tue 24 September 2024 | 1100.00 (1.18%) | 1088.41 | 1088.41 - 1108.00 | 0.7842 times |
| Fri 30 August 2024 | 1087.22 (0.2%) | 1083.02 | 1081.01 - 1099.99 | 1.944 times |
| Wed 31 July 2024 | 1085.01 (-0.53%) | 1090.55 | 1082.00 - 1098.00 | 0.9796 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 751HUDCO28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value |
| 5 day DMA | 1060.88 |
| 12 day DMA | 1057.45 |
| 20 day DMA | 1055.41 |
| 35 day DMA | 1052.69 |
| 50 day DMA | 1054.57 |
| 100 day DMA | 1081.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.73 | 1060.1 | 1059.65 |
| 12 day EMA | 1058.32 | 1057.65 | 1057.04 |
| 20 day EMA | 1057.19 | 1056.68 | 1056.22 |
| 35 day EMA | 1058.86 | 1058.67 | 1058.53 |
| 50 day EMA | 1060.69 | 1060.64 | 1060.63 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.88 | 1060.26 | 1059.11 |
| 12 day SMA | 1057.45 | 1056.87 | 1056.37 |
| 20 day SMA | 1055.41 | 1055.06 | 1054.66 |
| 35 day SMA | 1052.69 | 1052.14 | 1051.57 |
| 50 day SMA | 1054.57 | 1055.83 | 1057.07 |
| 100 day SMA | 1081.06 | 1081.34 | 1081.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.