SdlTn 752TN33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 752TN33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong Daily Stock price targets for SdlTn 752TN33_SG are 101.15 and 101.15

Daily Target 1101.15
Daily Target 2101.15
Daily Target 3101.15
Daily Target 4101.15
Daily Target 5101.15

Daily price and volume Sdl Tn

Date Closing Open Range Volume
Wed 14 May 2025 101.15 (0.15%) 101.15 101.15 - 101.15 0.241 times
Mon 24 March 2025 101.00 (0%) 101.00 101.00 - 101.00 0.1205 times
Fri 21 March 2025 101.00 (3.06%) 101.00 101.00 - 101.00 6.1446 times
Mon 27 January 2025 98.00 (0%) 98.00 98.00 - 98.00 0.4819 times
Wed 11 December 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.1205 times
Wed 04 September 2024 99.00 (4.21%) 99.75 93.00 - 99.75 0.8434 times
Wed 05 June 2024 95.00 (-3.75%) 95.00 95.00 - 95.00 1.4458 times
Wed 27 March 2024 98.70 (5%) 98.70 98.70 - 98.70 0.241 times
Thu 21 March 2024 94.00 (-1.16%) 94.00 94.00 - 94.00 0.241 times
Tue 20 February 2024 95.10 (0.11%) 95.10 95.10 - 95.10 0.1205 times
Wed 07 February 2024 95.00 (0.53%) 95.00 95.00 - 95.00 0.1205 times

Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 752TN33_SG are 101.08 and 101.23

Weekly Target 1100.95
Weekly Target 2101.05
Weekly Target 3101.1
Weekly Target 4101.2
Weekly Target 5101.25

Weekly price and volumes for Sdl Tn

Date Closing Open Range Volume
Wed 14 May 2025 101.15 (0.15%) 101.00 101.00 - 101.15 0.3 times
Fri 21 March 2025 101.00 (3.06%) 98.00 98.00 - 101.00 5.5 times
Wed 11 December 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.1 times
Wed 04 September 2024 99.00 (4.21%) 99.75 93.00 - 99.75 0.7 times
Wed 05 June 2024 95.00 (-3.75%) 95.00 95.00 - 95.00 1.2 times
Wed 27 March 2024 98.70 (5%) 98.70 98.70 - 98.70 0.2 times
Thu 21 March 2024 94.00 (-1.05%) 95.10 94.00 - 95.10 0.3 times
Wed 07 February 2024 95.00 (0.53%) 95.00 95.00 - 95.00 0.1 times
Fri 19 January 2024 94.50 (0%) 90.00 90.00 - 94.50 0.6 times
Thu 18 December 2025 (0%) - 0 times

weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 752TN33_SG are 101.15 and 101.15

Monthly Target 1101.15
Monthly Target 2101.15
Monthly Target 3101.15
Monthly Target 4101.15
Monthly Target 5101.15

Monthly price and volumes Sdl Tn

Date Closing Open Range Volume
Wed 14 May 2025 101.15 (0.15%) 101.15 101.15 - 101.15 0.2222 times
Mon 24 March 2025 101.00 (3.06%) 101.00 101.00 - 101.00 5.7778 times
Mon 27 January 2025 98.00 (0%) 98.00 98.00 - 98.00 0.4444 times
Wed 11 December 2024 98.00 (-1.01%) 98.00 98.00 - 98.00 0.1111 times
Wed 04 September 2024 99.00 (4.21%) 99.75 93.00 - 99.75 0.7778 times
Wed 05 June 2024 95.00 (-3.75%) 95.00 95.00 - 95.00 1.3333 times
Wed 27 March 2024 98.70 (3.79%) 94.00 94.00 - 98.70 0.4444 times
Tue 20 February 2024 95.10 (0.63%) 95.00 95.00 - 95.10 0.2222 times
Fri 19 January 2024 94.50 (5%) 94.50 94.50 - 94.50 0.5556 times
Mon 04 December 2023 90.00 (0%) 90.00 90.00 - 90.00 0.1111 times
Wed 29 November 2023 90.00 (0%) 90.00 90.00 - 90.00 0.5556 times

monthly chart SdlTn

DMA SMA EMA moving averages of Sdl Tn 752TN33_SG

DMA (daily moving average) of Sdl Tn 752TN33_SG

DMA period DMA value
5 day DMA 99.83
12 day DMA 97.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 752TN33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.3998.59
12 day EMA97.8297.2196.52
20 day EMA95.5194.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Tn 752TN33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.498.2
12 day SMA97.5496.9896.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme