Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1138 and 1138
| Daily Target 1 | 1138 |
| Daily Target 2 | 1138 |
| Daily Target 3 | 1138 |
| Daily Target 4 | 1138 |
| Daily Target 5 | 1138 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1138.00 (-0.66%) | 1138.00 | 1138.00 - 1138.00 | 0.0559 times |
| Thu 12 June 2025 | 1145.61 (0.76%) | 1140.00 | 1140.00 - 1148.00 | 5.568 times |
| Wed 11 June 2025 | 1137.00 (-3.07%) | 1140.00 | 1137.00 - 1140.00 | 1.4711 times |
| Tue 10 June 2025 | 1173.00 (-0.09%) | 1160.00 | 1160.00 - 1173.00 | 0.9497 times |
| Mon 09 June 2025 | 1174.00 (-0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.0186 times |
| Fri 06 June 2025 | 1175.00 (2.17%) | 1175.00 | 1175.00 - 1175.00 | 0.0186 times |
| Thu 05 June 2025 | 1150.00 (-0.52%) | 1150.00 | 1150.00 - 1150.00 | 0.0186 times |
| Wed 04 June 2025 | 1156.00 (0.52%) | 1156.00 | 1156.00 - 1156.00 | 1.8622 times |
| Tue 03 June 2025 | 1150.00 (-1.63%) | 1150.00 | 1150.00 - 1150.00 | 0.0186 times |
| Mon 02 June 2025 | 1169.00 (2.53%) | 1169.00 | 1169.00 - 1169.00 | 0.0186 times |
| Fri 30 May 2025 | 1140.12 (-4.19%) | 1145.00 | 1140.05 - 1145.00 | 1.676 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1119 and 1156
| Weekly Target 1 | 1112.67 |
| Weekly Target 2 | 1125.33 |
| Weekly Target 3 | 1149.6666666667 |
| Weekly Target 4 | 1162.33 |
| Weekly Target 5 | 1186.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1138.00 (-3.15%) | 1174.00 | 1137.00 - 1174.00 | 0.2099 times |
| Fri 06 June 2025 | 1175.00 (3.06%) | 1169.00 | 1150.00 - 1175.00 | 0.0504 times |
| Fri 30 May 2025 | 1140.12 (0.01%) | 1134.00 | 1134.00 - 1210.00 | 4.2689 times |
| Fri 23 May 2025 | 1140.00 (0.44%) | 1138.00 | 1134.01 - 1167.00 | 1.0021 times |
| Fri 16 May 2025 | 1135.00 (0%) | 1136.00 | 1130.00 - 1137.99 | 1.3498 times |
| Fri 09 May 2025 | 1135.00 (0.84%) | 1126.00 | 1126.00 - 1139.99 | 1.102 times |
| Fri 02 May 2025 | 1125.55 (0.4%) | 1125.00 | 1122.07 - 1130.00 | 0.9871 times |
| Fri 25 April 2025 | 1121.12 (0.08%) | 1120.01 | 1120.01 - 1131.99 | 0.1304 times |
| Thu 17 April 2025 | 1120.20 (0.02%) | 1119.00 | 1119.00 - 1124.99 | 0.43 times |
| Fri 11 April 2025 | 1120.00 (-0.44%) | 1126.00 | 1118.07 - 1126.00 | 0.4693 times |
| Fri 04 April 2025 | 1125.00 (0.54%) | 1113.00 | 1112.75 - 1125.00 | 1.3725 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1118.5 and 1156.5
| Monthly Target 1 | 1112 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1163 |
| Monthly Target 5 | 1188 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1138.00 (-0.19%) | 1169.00 | 1137.00 - 1175.00 | 0.0455 times |
| Fri 30 May 2025 | 1140.12 (0.92%) | 1125.51 | 1125.51 - 1210.00 | 1.3585 times |
| Wed 30 April 2025 | 1129.74 (0.96%) | 1113.00 | 1112.75 - 1131.99 | 0.5839 times |
| Fri 28 March 2025 | 1119.00 (0.81%) | 1108.75 | 1108.75 - 1119.00 | 0.9909 times |
| Fri 28 February 2025 | 1109.96 (1%) | 1109.00 | 1095.00 - 1111.00 | 2.0168 times |
| Fri 31 January 2025 | 1098.93 (-0.68%) | 1105.50 | 1096.00 - 1109.00 | 0.4528 times |
| Tue 31 December 2024 | 1106.50 (0.05%) | 1107.00 | 1095.75 - 1113.00 | 1.6597 times |
| Fri 29 November 2024 | 1106.00 (0.2%) | 1104.97 | 1091.20 - 1106.00 | 0.6033 times |
| Thu 31 October 2024 | 1103.81 (1.04%) | 1088.00 | 1086.00 - 1103.99 | 1.4136 times |
| Mon 30 September 2024 | 1092.42 (-5.52%) | 1150.55 | 1090.00 - 1165.00 | 0.8749 times |
| Fri 30 August 2024 | 1156.28 (-0.06%) | 1157.00 | 1149.01 - 1163.95 | 1.4726 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1153.52 |
| 12 day DMA | 1158.14 |
| 20 day DMA | 1154.58 |
| 35 day DMA | 1144.64 |
| 50 day DMA | 1137.75 |
| 100 day DMA | 1122.77 |
| 150 day DMA | 1115.94 |
| 200 day DMA | 1119.46 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.46 | 1153.69 | 1157.73 |
| 12 day EMA | 1153.08 | 1155.82 | 1157.67 |
| 20 day EMA | 1151.45 | 1152.87 | 1153.63 |
| 35 day EMA | 1145.42 | 1145.86 | 1145.88 |
| 50 day EMA | 1137.3 | 1137.27 | 1136.93 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.52 | 1160.92 | 1161.8 |
| 12 day SMA | 1158.14 | 1159.74 | 1160.51 |
| 20 day SMA | 1154.58 | 1154.43 | 1153.7 |
| 35 day SMA | 1144.64 | 1144.39 | 1144 |
| 50 day SMA | 1137.75 | 1137.23 | 1136.68 |
| 100 day SMA | 1122.77 | 1122.43 | 1122.01 |
| 150 day SMA | 1115.94 | 1115.65 | 1115.31 |
| 200 day SMA | 1119.46 | 1119.56 | 1119.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.