Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.00 (0.63%) | 1119.00 | 1119.00 - 1119.00 | 0.0011 times |
| Wed 26 March 2025 | 1112.01 (-0.54%) | 1118.99 | 1112.00 - 1118.99 | 2.6709 times |
| Tue 25 March 2025 | 1118.00 (0.25%) | 1118.00 | 1118.00 - 1118.00 | 0.0011 times |
| Mon 24 March 2025 | 1115.21 (-0.07%) | 1113.00 | 1109.00 - 1115.23 | 1.7713 times |
| Fri 21 March 2025 | 1116.00 (0.26%) | 1115.00 | 1115.00 - 1116.00 | 2.0477 times |
| Thu 20 March 2025 | 1113.16 (-0.08%) | 1113.16 | 1113.16 - 1113.16 | 0.6714 times |
| Wed 19 March 2025 | 1114.00 (0%) | 1113.99 | 1113.99 - 1114.00 | 1.8228 times |
| Tue 18 March 2025 | 1114.00 (-0.45%) | 1110.00 | 1110.00 - 1114.00 | 0.7788 times |
| Mon 17 March 2025 | 1118.99 (0.37%) | 1114.90 | 1114.90 - 1118.99 | 0.2339 times |
| Thu 13 March 2025 | 1114.90 (0%) | 1114.90 | 1114.90 - 1114.90 | 0.0011 times |
| Wed 12 March 2025 | 1114.90 (0.26%) | 1114.90 | 1114.90 - 1114.90 | 0.0011 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1114 and 1124
| Weekly Target 1 | 1105.67 |
| Weekly Target 2 | 1112.33 |
| Weekly Target 3 | 1115.6666666667 |
| Weekly Target 4 | 1122.33 |
| Weekly Target 5 | 1125.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.00 (0.27%) | 1113.00 | 1109.00 - 1119.00 | 1.0314 times |
| Fri 21 March 2025 | 1116.00 (0.1%) | 1114.90 | 1110.00 - 1118.99 | 1.2889 times |
| Thu 13 March 2025 | 1114.90 (0.02%) | 1114.70 | 1110.00 - 1114.90 | 0.2713 times |
| Fri 07 March 2025 | 1114.70 (0.43%) | 1108.75 | 1108.75 - 1114.85 | 0.4445 times |
| Fri 28 February 2025 | 1109.96 (0.12%) | 1106.01 | 1101.00 - 1109.99 | 0.8192 times |
| Fri 21 February 2025 | 1108.63 (0.33%) | 1101.00 | 1101.00 - 1111.00 | 1.4941 times |
| Fri 14 February 2025 | 1104.98 (0.45%) | 1100.32 | 1095.00 - 1105.89 | 2.0313 times |
| Fri 07 February 2025 | 1100.00 (0.1%) | 1109.00 | 1100.00 - 1109.00 | 1.8348 times |
| Fri 31 January 2025 | 1098.93 (-0.28%) | 1102.00 | 1097.00 - 1106.95 | 0.4196 times |
| Fri 24 January 2025 | 1102.00 (-0.54%) | 1102.00 | 1096.25 - 1106.95 | 0.3648 times |
| Fri 17 January 2025 | 1108.00 (0.45%) | 1099.75 | 1099.20 - 1108.00 | 0.0678 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1113.88 and 1124.13
| Monthly Target 1 | 1105.33 |
| Monthly Target 2 | 1112.17 |
| Monthly Target 3 | 1115.5833333333 |
| Monthly Target 4 | 1122.42 |
| Monthly Target 5 | 1125.83 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.00 (0.81%) | 1108.75 | 1108.75 - 1119.00 | 0.7965 times |
| Fri 28 February 2025 | 1109.96 (1%) | 1109.00 | 1095.00 - 1111.00 | 1.621 times |
| Fri 31 January 2025 | 1098.93 (-0.68%) | 1105.50 | 1096.00 - 1109.00 | 0.3639 times |
| Tue 31 December 2024 | 1106.50 (0.05%) | 1107.00 | 1095.75 - 1113.00 | 1.334 times |
| Fri 29 November 2024 | 1106.00 (0.2%) | 1104.97 | 1091.20 - 1106.00 | 0.4849 times |
| Thu 31 October 2024 | 1103.81 (1.04%) | 1088.00 | 1086.00 - 1103.99 | 1.1361 times |
| Mon 30 September 2024 | 1092.42 (-5.52%) | 1150.55 | 1090.00 - 1165.00 | 0.7032 times |
| Fri 30 August 2024 | 1156.28 (-0.06%) | 1157.00 | 1149.01 - 1163.95 | 1.1836 times |
| Wed 31 July 2024 | 1157.00 (1.31%) | 1145.00 | 1145.00 - 1159.90 | 1.3522 times |
| Fri 28 June 2024 | 1142.06 (-0.84%) | 1152.00 | 1140.00 - 1157.99 | 1.0246 times |
| Fri 31 May 2024 | 1151.74 (0%) | 1153.00 | 1146.51 - 1158.00 | 1.4557 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1116.04 |
| 12 day DMA | 1115.18 |
| 20 day DMA | 1113.94 |
| 35 day DMA | 1110.54 |
| 50 day DMA | 1108.07 |
| 100 day DMA | 1105.18 |
| 150 day DMA | 1113.15 |
| 200 day DMA | 1122.84 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.09 | 1114.64 | 1115.95 |
| 12 day EMA | 1114.97 | 1114.24 | 1114.64 |
| 20 day EMA | 1113.6 | 1113.03 | 1113.14 |
| 35 day EMA | 1111.09 | 1110.62 | 1110.54 |
| 50 day EMA | 1108.34 | 1107.91 | 1107.74 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.04 | 1114.88 | 1115.27 |
| 12 day SMA | 1115.18 | 1114.52 | 1114.75 |
| 20 day SMA | 1113.94 | 1113.42 | 1113.13 |
| 35 day SMA | 1110.54 | 1110.06 | 1109.97 |
| 50 day SMA | 1108.07 | 1107.79 | 1107.63 |
| 100 day SMA | 1105.18 | 1105.03 | 1104.86 |
| 150 day SMA | 1113.15 | 1113.37 | 1113.68 |
| 200 day SMA | 1122.84 | 1123 | 1123.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.