Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1115.12 and 1115.18
| Daily Target 1 | 1115.11 |
| Daily Target 2 | 1115.13 |
| Daily Target 3 | 1115.17 |
| Daily Target 4 | 1115.19 |
| Daily Target 5 | 1115.23 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1115.15 (-0.43%) | 1115.21 | 1115.15 - 1115.21 | 2.6758 times |
| Wed 16 April 2025 | 1120.00 (0.85%) | 1120.00 | 1120.00 - 1120.00 | 0.0686 times |
| Fri 11 April 2025 | 1110.54 (-0.06%) | 1110.54 | 1110.54 - 1110.54 | 0.5317 times |
| Wed 09 April 2025 | 1111.16 (0.61%) | 1111.16 | 1111.16 - 1111.16 | 0.0343 times |
| Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.2744 times |
| Thu 27 February 2025 | 1100.10 (-0.89%) | 1100.10 | 1100.10 - 1100.10 | 1.3379 times |
| Wed 19 February 2025 | 1110.00 (1.62%) | 1110.00 | 1110.00 - 1110.00 | 3.4305 times |
| Tue 28 January 2025 | 1092.31 (-0.43%) | 1092.21 | 1092.21 - 1092.31 | 0.5832 times |
| Mon 06 January 2025 | 1097.00 (-1.17%) | 1097.00 | 1097.00 - 1097.00 | 1.0292 times |
| Fri 03 January 2025 | 1110.04 (-0.44%) | 1110.04 | 1110.04 - 1110.04 | 0.0343 times |
| Thu 02 January 2025 | 1114.99 (-0.41%) | 1114.99 | 1114.99 - 1114.99 | 0.0172 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1115.12 and 1115.18
| Weekly Target 1 | 1115.11 |
| Weekly Target 2 | 1115.13 |
| Weekly Target 3 | 1115.17 |
| Weekly Target 4 | 1115.19 |
| Weekly Target 5 | 1115.23 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1115.15 (-0.43%) | 1115.21 | 1115.15 - 1115.21 | 0.7493 times |
| Wed 16 April 2025 | 1120.00 (0.85%) | 1120.00 | 1120.00 - 1120.00 | 0.0192 times |
| Fri 11 April 2025 | 1110.54 (0.95%) | 1104.45 | 1104.45 - 1111.16 | 0.2354 times |
| Thu 27 February 2025 | 1100.10 (-0.9%) | 1097.00 | 1092.21 - 1110.00 | 1.7867 times |
| Fri 03 January 2025 | 1110.04 (1.53%) | 1093.26 | 1093.26 - 1120.00 | 2.2094 times |
| Fri 20 December 2024 | 1093.36 (0.38%) | 1089.77 | 1089.77 - 1097.00 | 3.1412 times |
| Fri 06 December 2024 | 1089.22 (0.18%) | 1088.11 | 1088.11 - 1090.00 | 0.2065 times |
| Fri 29 November 2024 | 1087.22 (0.02%) | 1089.02 | 1087.22 - 1089.02 | 0.4515 times |
| Wed 13 November 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.3746 times |
| Thu 07 November 2024 | 1087.00 (-0%) | 1077.51 | 1077.46 - 1087.00 | 0.8261 times |
| Thu 31 October 2024 | 1087.01 (1.44%) | 1077.43 | 1077.43 - 1099.90 | 1.9885 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1112.85 and 1122.31
| Monthly Target 1 | 1105.77 |
| Monthly Target 2 | 1110.46 |
| Monthly Target 3 | 1115.23 |
| Monthly Target 4 | 1119.92 |
| Monthly Target 5 | 1124.69 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1115.15 (0.97%) | 1111.16 | 1110.54 - 1120.00 | 0.3315 times |
| Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.0275 times |
| Thu 27 February 2025 | 1100.10 (0.71%) | 1110.00 | 1100.10 - 1110.00 | 0.4775 times |
| Tue 28 January 2025 | 1092.31 (-2.47%) | 1119.54 | 1092.21 - 1119.54 | 0.1683 times |
| Tue 31 December 2024 | 1119.99 (3.01%) | 1088.11 | 1088.11 - 1120.00 | 1.9804 times |
| Fri 29 November 2024 | 1087.22 (0.02%) | 1077.51 | 1077.46 - 1089.02 | 0.5909 times |
| Thu 31 October 2024 | 1087.01 (-5.56%) | 1071.81 | 1071.54 - 1100.00 | 1.0271 times |
| Fri 13 September 2024 | 1151.01 (0.09%) | 1150.00 | 1150.00 - 1151.01 | 0.7111 times |
| Fri 23 August 2024 | 1150.00 (0.44%) | 1145.00 | 1141.90 - 1200.00 | 3.327 times |
| Thu 11 July 2024 | 1145.00 (2.23%) | 1140.00 | 1103.95 - 1150.00 | 1.3586 times |
| Fri 28 June 2024 | 1120.00 (-1.76%) | 1120.00 | 1112.05 - 1150.00 | 0.6407 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1112.26 |
| 12 day DMA | 1108.77 |
| 20 day DMA | 1103.09 |
| 35 day DMA | 1097.15 |
| 50 day DMA | 1116.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.82 | 1111.65 | 1107.48 |
| 12 day EMA | 1108.33 | 1107.09 | 1104.74 |
| 20 day EMA | 1106.42 | 1105.5 | 1103.97 |
| 35 day EMA | 1112.4 | 1112.24 | 1111.78 |
| 50 day EMA | 1117.94 | 1118.05 | 1117.97 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.26 | 1109.25 | 1107.25 |
| 12 day SMA | 1108.77 | 1109.18 | 1106.95 |
| 20 day SMA | 1103.09 | 1101.74 | 1100.1 |
| 35 day SMA | 1097.15 | 1098.18 | 1099.04 |
| 50 day SMA | 1116.62 | 1117.21 | 1116.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.