Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.9231 times | Thu 07 November 2024 | 1087.00 (-0%) | 1077.51 | 1077.46 - 1087.00 | 2.0355 times | Thu 31 October 2024 | 1087.01 (-0.36%) | 1087.01 | 1087.01 - 1087.01 | 1.7751 times | Wed 30 October 2024 | 1090.90 (1.25%) | 1087.00 | 1087.00 - 1099.90 | 2.2012 times | Tue 29 October 2024 | 1077.43 (0.55%) | 1077.43 | 1077.43 - 1077.43 | 0.9231 times | Fri 25 October 2024 | 1071.54 (-2.59%) | 1071.54 | 1071.54 - 1071.54 | 0.5325 times | Tue 15 October 2024 | 1100.00 (0%) | 1085.00 | 1085.00 - 1100.00 | 0.0947 times | Thu 10 October 2024 | 1100.00 (2.28%) | 1099.00 | 1099.00 - 1100.00 | 0.6746 times | Wed 09 October 2024 | 1075.45 (0.04%) | 1075.45 | 1075.45 - 1075.45 | 0.7456 times | Mon 07 October 2024 | 1075.00 (0.3%) | 1075.00 | 1075.00 - 1075.00 | 0.0947 times | Thu 03 October 2024 | 1071.81 (-6.88%) | 1071.81 | 1071.81 - 1071.81 | 0.0355 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1087 and 1087
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.3459 times | Thu 07 November 2024 | 1087.00 (-0%) | 1077.51 | 1077.46 - 1087.00 | 0.7627 times | Thu 31 October 2024 | 1087.01 (1.44%) | 1077.43 | 1077.43 - 1099.90 | 1.8359 times | Fri 25 October 2024 | 1071.54 (-2.59%) | 1085.00 | 1071.54 - 1100.00 | 0.235 times | Thu 10 October 2024 | 1100.00 (2.63%) | 1075.00 | 1075.00 - 1100.00 | 0.5676 times | Thu 03 October 2024 | 1071.81 (-6.88%) | 1071.81 | 1071.81 - 1071.81 | 0.0133 times | Fri 13 September 2024 | 1151.01 (0.08%) | 1151.01 | 1151.01 - 1151.01 | 1.1397 times | Fri 06 September 2024 | 1150.10 (0.01%) | 1150.00 | 1150.00 - 1150.10 | 0.6962 times | Fri 23 August 2024 | 1150.00 (-3.28%) | 1150.00 | 1150.00 - 1150.00 | 0.2262 times | Fri 16 August 2024 | 1189.00 (0.34%) | 1185.00 | 1141.90 - 1200.00 | 4.1774 times | Thu 08 August 2024 | 1185.00 (-1.17%) | 1168.00 | 1168.00 - 1185.00 | 2.3149 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1082.23 and 1091.77
| Monthly Target 1 | 1074.28 |
| Monthly Target 2 | 1080.64 |
| Monthly Target 3 | 1083.82 |
| Monthly Target 4 | 1090.18 |
| Monthly Target 5 | 1093.36 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1087.00 (-0%) | 1077.51 | 1077.46 - 1087.00 | 0.3634 times | Thu 31 October 2024 | 1087.01 (-5.56%) | 1071.81 | 1071.54 - 1100.00 | 0.8694 times | Fri 13 September 2024 | 1151.01 (0.09%) | 1150.00 | 1150.00 - 1151.01 | 0.6019 times | Fri 23 August 2024 | 1150.00 (0.44%) | 1145.00 | 1141.90 - 1200.00 | 2.816 times | Thu 11 July 2024 | 1145.00 (2.23%) | 1140.00 | 1103.95 - 1150.00 | 1.1499 times | Fri 28 June 2024 | 1120.00 (-1.76%) | 1120.00 | 1112.05 - 1150.00 | 0.5423 times | Thu 30 May 2024 | 1140.10 (0%) | 1102.10 | 1102.10 - 1150.00 | 0.6571 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1085.87 |
| 12 day DMA | 1089.51 |
| 20 day DMA | 1119.63 |
| 35 day DMA | 1130.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.14 | 1087.21 | 1087.32 |
| 12 day EMA | 1096.79 | 1098.57 | 1100.67 |
| 20 day EMA | 1107.9 | 1110.1 | 1112.53 |
| 35 day EMA | 1117.87 | 1119.69 | 1121.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.87 | 1082.78 | 1085.38 |
| 12 day SMA | 1089.51 | 1094.85 | 1100.11 |
| 20 day SMA | 1119.63 | 1123.68 | 1127.83 |
| 35 day SMA | 1130.41 | 1132.21 | 1133.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.