Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1094.25 and 1094.75
| Daily Target 1 | 1094.17 |
| Daily Target 2 | 1094.33 |
| Daily Target 3 | 1094.6666666667 |
| Daily Target 4 | 1094.83 |
| Daily Target 5 | 1095.17 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.50 (-0.05%) | 1095.00 | 1094.50 - 1095.00 | 3.9435 times | Tue 23 December 2025 | 1095.00 (2.04%) | 1077.00 | 1077.00 - 1095.00 | 0.0452 times | Sat 13 December 2025 | 1073.12 (-1.37%) | 1073.12 | 1073.12 - 1073.12 | 0.1808 times | Thu 11 December 2025 | 1088.00 (0.54%) | 1083.23 | 1083.23 - 1088.00 | 2.5424 times | Tue 09 December 2025 | 1082.20 (0.18%) | 1082.20 | 1082.20 - 1082.20 | 1.774 times | Thu 04 December 2025 | 1080.26 (0.02%) | 1080.26 | 1080.26 - 1080.26 | 0.0452 times | Wed 03 December 2025 | 1080.00 (-0.2%) | 1080.00 | 1080.00 - 1080.00 | 0.0452 times | Tue 02 December 2025 | 1082.18 (-2.51%) | 1090.00 | 1082.01 - 1090.00 | 1.2542 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.113 times | Fri 21 November 2025 | 1110.00 (1.65%) | 1110.00 | 1110.00 - 1110.00 | 0.0565 times | Tue 18 November 2025 | 1092.00 (0.39%) | 1092.00 | 1092.00 - 1092.00 | 0.3503 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1085.75 and 1103.75
| Weekly Target 1 | 1070.83 |
| Weekly Target 2 | 1082.67 |
| Weekly Target 3 | 1088.8333333333 |
| Weekly Target 4 | 1100.67 |
| Weekly Target 5 | 1106.83 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.50 (1.99%) | 1077.00 | 1077.00 - 1095.00 | 1.6185 times | Sat 13 December 2025 | 1073.12 (-0.66%) | 1082.20 | 1073.12 - 1088.00 | 1.8249 times | Thu 04 December 2025 | 1080.26 (-2.68%) | 1090.00 | 1080.00 - 1090.00 | 0.5456 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0459 times | Fri 21 November 2025 | 1110.00 (2.12%) | 1086.01 | 1086.01 - 1110.00 | 2.398 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.1559 times | Thu 23 October 2025 | 1085.00 (0.56%) | 1082.00 | 1082.00 - 1085.00 | 1.1188 times | Fri 03 October 2025 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.4264 times | Fri 26 September 2025 | 1075.00 (-6.28%) | 1139.90 | 1075.00 - 1139.90 | 1.7882 times | Tue 16 September 2025 | 1147.00 (0.13%) | 1147.00 | 1147.00 - 1147.00 | 0.0779 times | Thu 04 September 2025 | 1145.50 (0.31%) | 1142.43 | 1142.43 - 1145.50 | 0.1788 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1083.81 and 1105.69
| Monthly Target 1 | 1065.66 |
| Monthly Target 2 | 1080.08 |
| Monthly Target 3 | 1087.54 |
| Monthly Target 4 | 1101.96 |
| Monthly Target 5 | 1109.42 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1094.50 (-1.4%) | 1090.00 | 1073.12 - 1095.00 | 1.8618 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 1.1748 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.7597 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.9544 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.1669 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.7682 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 1.6884 times | Tue 27 May 2025 | 1128.15 (1.17%) | 1115.75 | 1115.75 - 1198.00 | 2.1549 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.4366 times | Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.0342 times | Thu 27 February 2025 | 1100.10 (0.71%) | 1110.00 | 1100.10 - 1110.00 | 0.5949 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1086.56 |
| 12 day DMA | 1089.59 |
| 20 day DMA | 1086.9 |
| 35 day DMA | 1105.94 |
| 50 day DMA | 1110.64 |
| 100 day DMA | 1115.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.93 | 1086.15 | 1081.73 |
| 12 day EMA | 1089.16 | 1088.19 | 1086.95 |
| 20 day EMA | 1092.68 | 1092.49 | 1092.23 |
| 35 day EMA | 1098.99 | 1099.25 | 1099.5 |
| 50 day EMA | 1107.98 | 1108.53 | 1109.08 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.56 | 1083.72 | 1080.72 |
| 12 day SMA | 1089.59 | 1088.96 | 1088.13 |
| 20 day SMA | 1086.9 | 1086.33 | 1085.73 |
| 35 day SMA | 1105.94 | 1107.01 | 1107.96 |
| 50 day SMA | 1110.64 | 1110.6 | 1110.64 |
| 100 day SMA | 1115.39 | 1115.57 | 1116.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.