Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1151.01 and 1151.01

Daily Target 11151.01
Daily Target 21151.01
Daily Target 31151.01
Daily Target 41151.01
Daily Target 51151.01

Daily price and volume Tfb 7

Date Closing Open Range Volume
Fri 13 September 2024 1151.01 (0%) 1151.01 1151.01 - 1151.01 1.4028 times
Wed 11 September 2024 1151.01 (0.08%) 1151.01 1151.01 - 1151.01 0.0931 times
Fri 06 September 2024 1150.10 (0.01%) 1150.00 1150.00 - 1150.10 0.9139 times
Fri 23 August 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.1164 times
Mon 19 August 2024 1150.00 (-3.28%) 1150.00 1150.00 - 1150.00 0.1804 times
Fri 16 August 2024 1189.00 (4%) 1141.90 1141.90 - 1189.00 2.0896 times
Wed 14 August 2024 1143.30 (-4.73%) 1143.30 1143.30 - 1143.30 0.454 times
Tue 13 August 2024 1200.00 (1.27%) 1185.00 1185.00 - 1200.00 2.9395 times
Thu 08 August 2024 1185.00 (1.46%) 1185.00 1185.00 - 1185.00 1.2282 times
Wed 07 August 2024 1168.00 (-0.17%) 1168.00 1168.00 - 1168.00 0.5821 times
Mon 05 August 2024 1170.00 (-2.42%) 1168.00 1168.00 - 1170.00 1.2282 times

Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1151.01 and 1151.01

Weekly Target 11151.01
Weekly Target 21151.01
Weekly Target 31151.01
Weekly Target 41151.01
Weekly Target 51151.01

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Fri 13 September 2024 1151.01 (0.08%) 1151.01 1151.01 - 1151.01 0.6624 times
Fri 06 September 2024 1150.10 (0.01%) 1150.00 1150.00 - 1150.10 0.4046 times
Fri 23 August 2024 1150.00 (-3.28%) 1150.00 1150.00 - 1150.00 0.1314 times
Fri 16 August 2024 1189.00 (0.34%) 1185.00 1141.90 - 1200.00 2.4278 times
Thu 08 August 2024 1185.00 (-1.17%) 1168.00 1168.00 - 1185.00 1.3454 times
Fri 02 August 2024 1199.00 (4.72%) 1145.00 1145.00 - 1199.00 1.0876 times
Thu 11 July 2024 1145.00 (3.67%) 1145.00 1105.55 - 1145.20 1.0232 times
Fri 05 July 2024 1104.43 (-1.39%) 1140.00 1103.95 - 1150.00 1.0155 times
Fri 28 June 2024 1120.00 (0%) 1145.00 1112.05 - 1150.00 0.9407 times
Fri 07 June 2024 1120.00 (0%) 1121.65 1102.55 - 1150.00 0.9613 times
Mon 16 September 2024 (0%) - 0 times

weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1150.51 and 1151.52

Monthly Target 11149.66
Monthly Target 21150.34
Monthly Target 31150.6733333333
Monthly Target 41151.35
Monthly Target 51151.68

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Fri 13 September 2024 1151.01 (0.09%) 1150.00 1150.00 - 1151.01 0.5218 times
Fri 23 August 2024 1150.00 (0.44%) 1145.00 1141.90 - 1200.00 2.4414 times
Thu 11 July 2024 1145.00 (2.23%) 1140.00 1103.95 - 1150.00 0.997 times
Fri 28 June 2024 1120.00 (-1.76%) 1120.00 1112.05 - 1150.00 0.4701 times
Thu 30 May 2024 1140.10 (0%) 1102.10 1102.10 - 1150.00 0.5697 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Tfb7

DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC

DMA (daily moving average) of Tfb 7 753NTPC30E_NC

DMA period DMA value
5 day DMA 1150.42
12 day DMA 1167.2
20 day DMA 1156.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfb 7 753NTPC30E_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.921155.381157.57
12 day EMA1157.151158.271159.59
20 day EMA1154.111154.441154.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfb 7 753NTPC30E_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.421158.021156.48
12 day SMA1167.21166.71166.2
20 day SMA1156.551155.911155.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme