Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.74 and 109.74
| Daily Target 1 | 104.26 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 107.26 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (0.17%) | 105.30 | 105.30 - 108.30 | 0.7786 times |
| Wed 13 August 2025 | 108.00 (-0.4%) | 108.43 | 107.95 - 108.57 | 1.9582 times |
| Tue 12 August 2025 | 108.43 (-0.58%) | 109.25 | 108.35 - 109.25 | 2.166 times |
| Mon 11 August 2025 | 109.06 (-0.35%) | 109.44 | 108.95 - 109.44 | 0.8429 times |
| Fri 08 August 2025 | 109.44 (0.26%) | 109.16 | 109.02 - 109.50 | 0.5997 times |
| Thu 07 August 2025 | 109.16 (-0.03%) | 109.29 | 109.05 - 109.29 | 0.5163 times |
| Wed 06 August 2025 | 109.19 (0.02%) | 109.33 | 109.05 - 109.33 | 0.759 times |
| Tue 05 August 2025 | 109.17 (-0.3%) | 109.50 | 109.12 - 109.55 | 0.9498 times |
| Mon 04 August 2025 | 109.50 (0.27%) | 109.21 | 109.20 - 109.70 | 0.8997 times |
| Fri 01 August 2025 | 109.21 (-0.01%) | 109.68 | 109.15 - 109.68 | 0.5298 times |
| Thu 31 July 2025 | 109.22 (0.02%) | 109.80 | 109.05 - 109.80 | 0.4766 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 104.67 and 108.81
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 107.64 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (-1.15%) | 109.44 | 105.30 - 109.44 | 1.2172 times |
| Fri 08 August 2025 | 109.44 (0.21%) | 109.21 | 109.02 - 109.70 | 0.789 times |
| Fri 01 August 2025 | 109.21 (-0.35%) | 109.65 | 109.00 - 109.80 | 0.9658 times |
| Fri 25 July 2025 | 109.59 (-0.05%) | 109.50 | 109.30 - 110.40 | 1.1242 times |
| Fri 18 July 2025 | 109.65 (0.62%) | 109.00 | 108.90 - 109.73 | 0.4938 times |
| Fri 11 July 2025 | 108.97 (-0.03%) | 109.29 | 108.70 - 109.29 | 0.8679 times |
| Fri 04 July 2025 | 109.00 (-0.09%) | 109.20 | 108.65 - 109.75 | 1.5092 times |
| Fri 27 June 2025 | 109.10 (0.05%) | 108.51 | 108.50 - 109.35 | 0.6288 times |
| Fri 20 June 2025 | 109.05 (0.63%) | 108.68 | 108.04 - 110.00 | 0.7322 times |
| Fri 13 June 2025 | 108.37 (-2.38%) | 110.99 | 107.80 - 111.25 | 1.672 times |
| Fri 06 June 2025 | 111.01 (0.69%) | 110.65 | 109.81 - 113.53 | 1.1541 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 104.54 and 108.94
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 108.18 (-0.95%) | 109.68 | 105.30 - 109.70 | 0.6089 times |
| Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.3117 times |
| Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.2853 times |
| Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 1.1143 times |
| Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 1.1068 times |
| Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.8572 times |
| Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.7725 times |
| Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.1198 times |
| Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.957 times |
| Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.8666 times |
| Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.9506 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 108.62 |
| 12 day DMA | 108.98 |
| 20 day DMA | 109.27 |
| 35 day DMA | 109.18 |
| 50 day DMA | 109.18 |
| 100 day DMA | 110.09 |
| 150 day DMA | 109.03 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.64 | 108.96 |
| 12 day EMA | 108.85 | 108.97 | 109.15 |
| 20 day EMA | 109.02 | 109.11 | 109.23 |
| 35 day EMA | 109.17 | 109.23 | 109.3 |
| 50 day EMA | 109.2 | 109.24 | 109.29 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.62 | 108.82 | 109.06 |
| 12 day SMA | 108.98 | 109.06 | 109.2 |
| 20 day SMA | 109.27 | 109.33 | 109.4 |
| 35 day SMA | 109.18 | 109.21 | 109.24 |
| 50 day SMA | 109.18 | 109.23 | 109.27 |
| 100 day SMA | 110.09 | 110.08 | 110.09 |
| 150 day SMA | 109.03 | 109.02 | 109.01 |
| 200 day SMA | 108.49 | 108.49 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.