Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.3 and 106.6
| Daily Target 1 | 106.23 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 106.53333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 106.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.50 (0%) | 106.67 | 106.40 - 106.70 | 0.5459 times | Mon 27 July 2026 | 106.50 (0.3%) | 106.16 | 106.15 - 106.92 | 0.6278 times | Fri 24 July 2026 | 106.18 (-0.11%) | 106.18 | 106.10 - 106.25 | 2.155 times | Thu 23 July 2026 | 106.30 (0.02%) | 106.24 | 106.19 - 106.39 | 0.8024 times | Wed 22 July 2026 | 106.28 (-0.09%) | 106.50 | 106.20 - 106.50 | 0.4974 times | Tue 21 July 2026 | 106.38 (0.08%) | 106.60 | 106.25 - 106.60 | 1.4126 times | Mon 20 July 2026 | 106.30 (-0.4%) | 106.52 | 106.21 - 106.70 | 1.5514 times | Fri 17 July 2026 | 106.73 (0.08%) | 106.79 | 106.56 - 106.80 | 0.4776 times | Thu 16 July 2026 | 106.65 (0.17%) | 106.42 | 106.42 - 106.70 | 0.5475 times | Wed 15 July 2026 | 106.47 (0%) | 106.80 | 106.42 - 106.80 | 1.3823 times | Tue 14 July 2026 | 106.47 (-0.32%) | 106.83 | 106.40 - 106.83 | 0.5859 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.33 and 107.1
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 106.52333333333 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.50 (0.3%) | 106.16 | 106.15 - 106.92 | 0.268 times | Fri 24 July 2026 | 106.18 (-0.52%) | 106.52 | 106.10 - 106.70 | 1.4654 times | Fri 17 July 2026 | 106.73 (-0.12%) | 104.18 | 104.18 - 106.99 | 0.8648 times | Fri 10 July 2026 | 106.86 (0.01%) | 106.85 | 106.25 - 106.95 | 0.9784 times | Fri 03 July 2026 | 106.85 (1.18%) | 105.50 | 105.31 - 107.80 | 1.2864 times | Thu 25 June 2026 | 105.60 (0.08%) | 105.60 | 105.20 - 105.75 | 0.501 times | Fri 19 June 2026 | 105.52 (0.89%) | 104.31 | 104.31 - 105.67 | 0.8923 times | Fri 12 June 2026 | 104.59 (0.42%) | 103.61 | 103.61 - 104.75 | 1.0656 times | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 1.4327 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 1.2456 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.9415 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.34 and 108.96
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 106.16 |
| Monthly Target 4 | 108.14 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.50 (0.58%) | 106.24 | 104.18 - 107.80 | 0.8637 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.8071 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.1768 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2241 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2074 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.813 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.0894 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.109 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0444 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6651 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9622 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 106.46 |
| 20 day DMA | 106.49 |
| 35 day DMA | 105.84 |
| 50 day DMA | 105.53 |
| 100 day DMA | 106.31 |
| 150 day DMA | 106.39 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.37 | 106.31 |
| 12 day EMA | 106.39 | 106.37 | 106.35 |
| 20 day EMA | 106.28 | 106.26 | 106.24 |
| 35 day EMA | 106.09 | 106.07 | 106.04 |
| 50 day EMA | 105.76 | 105.73 | 105.7 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.33 | 106.29 |
| 12 day SMA | 106.46 | 106.49 | 106.49 |
| 20 day SMA | 106.49 | 106.44 | 106.39 |
| 35 day SMA | 105.84 | 105.77 | 105.7 |
| 50 day SMA | 105.53 | 105.55 | 105.56 |
| 100 day SMA | 106.31 | 106.32 | 106.33 |
| 150 day SMA | 106.39 | 106.38 | 106.38 |
| 200 day SMA | 106.89 | 106.9 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.