Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 103.99 and 104.41
| Daily Target 1 | 103.65 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 104.07 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 104.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.15 (0.25%) | 103.90 | 103.82 - 104.24 | 0.7979 times | Thu 04 June 2026 | 103.89 (0.13%) | 103.79 | 103.70 - 103.95 | 0.4587 times | Wed 03 June 2026 | 103.75 (0.14%) | 103.90 | 103.45 - 103.90 | 0.7713 times | Tue 02 June 2026 | 103.61 (-0.27%) | 103.90 | 103.36 - 104.00 | 0.7141 times | Mon 01 June 2026 | 103.89 (-0.07%) | 103.97 | 103.30 - 104.00 | 1.7472 times | Fri 29 May 2026 | 103.96 (0.07%) | 103.89 | 103.80 - 104.19 | 0.7573 times | Wed 27 May 2026 | 103.89 (0.34%) | 103.56 | 103.55 - 103.90 | 1.1364 times | Tue 26 May 2026 | 103.54 (-0.19%) | 103.73 | 103.40 - 103.74 | 1.5451 times | Mon 25 May 2026 | 103.74 (0.44%) | 103.49 | 103.49 - 103.90 | 0.4643 times | Fri 22 May 2026 | 103.29 (-3.45%) | 103.31 | 103.02 - 103.56 | 1.6076 times | Thu 21 May 2026 | 106.98 (0.1%) | 106.95 | 106.81 - 107.00 | 0.2117 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.73 and 104.67
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.89666666667 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 1.0031 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 0.8722 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.3594 times | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 1.023 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.0624 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 0.8155 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 0.8261 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.3702 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 0.9837 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.6844 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.3164 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.73 and 104.67
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 0.2859 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.2303 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2798 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2623 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.85 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.139 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1595 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0919 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6954 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.006 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.848 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.3 |
| 20 day DMA | 105.42 |
| 35 day DMA | 106.19 |
| 50 day DMA | 106.27 |
| 100 day DMA | 106.6 |
| 150 day DMA | 106.88 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.88 | 103.88 |
| 12 day EMA | 104.44 | 104.49 | 104.6 |
| 20 day EMA | 105 | 105.09 | 105.22 |
| 35 day EMA | 105.59 | 105.67 | 105.78 |
| 50 day EMA | 106.14 | 106.22 | 106.31 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.82 | 103.82 |
| 12 day SMA | 104.3 | 104.52 | 104.78 |
| 20 day SMA | 105.42 | 105.59 | 105.77 |
| 35 day SMA | 106.19 | 106.29 | 106.38 |
| 50 day SMA | 106.27 | 106.34 | 106.42 |
| 100 day SMA | 106.6 | 106.62 | 106.64 |
| 150 day SMA | 106.88 | 106.91 | 106.95 |
| 200 day SMA | 107.32 | 107.35 | 107.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.