Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.17 and 106.42
| Daily Target 1 | 106.1 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 106.34666666667 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.39 (0.16%) | 106.45 | 106.20 - 106.45 | 0.6084 times | Wed 24 December 2025 | 106.22 (-0.01%) | 106.49 | 106.11 - 106.49 | 0.8687 times | Tue 23 December 2025 | 106.23 (0%) | 106.20 | 106.05 - 106.40 | 1.3837 times | Mon 22 December 2025 | 106.23 (0.09%) | 106.39 | 106.11 - 107.50 | 1.5847 times | Fri 19 December 2025 | 106.13 (0.04%) | 106.10 | 106.08 - 106.23 | 0.9769 times | Thu 18 December 2025 | 106.09 (0.08%) | 106.02 | 105.93 - 106.14 | 1.942 times | Wed 17 December 2025 | 106.00 (-0.08%) | 106.15 | 105.95 - 106.25 | 0.8814 times | Tue 16 December 2025 | 106.08 (0.03%) | 106.00 | 105.95 - 106.12 | 0.2964 times | Mon 15 December 2025 | 106.05 (-0.05%) | 106.00 | 105.91 - 106.20 | 0.3928 times | Sat 13 December 2025 | 106.10 (0.11%) | 106.09 | 105.82 - 106.40 | 1.0651 times | Thu 11 December 2025 | 105.98 (-0.06%) | 106.04 | 105.86 - 106.10 | 0.6634 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.67 and 107.12
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.39 (0.24%) | 106.39 | 106.05 - 107.50 | 1.0601 times | Fri 19 December 2025 | 106.13 (0.03%) | 106.00 | 105.91 - 106.25 | 1.0706 times | Sat 13 December 2025 | 106.10 (-0.37%) | 106.64 | 105.82 - 106.64 | 0.9659 times | Fri 05 December 2025 | 106.49 (0.12%) | 106.80 | 106.08 - 106.80 | 1.0121 times | Fri 28 November 2025 | 106.36 (0.18%) | 106.60 | 106.00 - 106.80 | 1.5794 times | Fri 21 November 2025 | 106.17 (-3.21%) | 109.45 | 106.15 - 110.05 | 1.226 times | Fri 14 November 2025 | 109.69 (0.34%) | 112.05 | 109.01 - 112.05 | 0.8286 times | Fri 07 November 2025 | 109.32 (0.13%) | 109.69 | 105.66 - 109.69 | 0.7616 times | Fri 31 October 2025 | 109.18 (-0.56%) | 110.00 | 109.10 - 110.00 | 0.9869 times | Fri 24 October 2025 | 109.79 (0.09%) | 109.40 | 109.10 - 110.00 | 0.5087 times | Fri 17 October 2025 | 109.69 (0.35%) | 109.60 | 107.00 - 110.00 | 0.419 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.27 and 106.95
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 106.57 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.39 (0.03%) | 106.80 | 105.82 - 107.50 | 1.0606 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.1347 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7227 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0454 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8813 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1915 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.1676 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 1.0122 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 1.0054 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.7786 times | Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.7017 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 106.13 |
| 20 day DMA | 106.23 |
| 35 day DMA | 107.22 |
| 50 day DMA | 107.9 |
| 100 day DMA | 108.26 |
| 150 day DMA | 108.66 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.19 | 106.17 |
| 12 day EMA | 106.27 | 106.25 | 106.25 |
| 20 day EMA | 106.49 | 106.5 | 106.53 |
| 35 day EMA | 107.11 | 107.15 | 107.2 |
| 50 day EMA | 107.85 | 107.91 | 107.98 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.18 | 106.14 |
| 12 day SMA | 106.13 | 106.11 | 106.13 |
| 20 day SMA | 106.23 | 106.23 | 106.24 |
| 35 day SMA | 107.22 | 107.3 | 107.39 |
| 50 day SMA | 107.9 | 107.96 | 108.02 |
| 100 day SMA | 108.26 | 108.28 | 108.31 |
| 150 day SMA | 108.66 | 108.68 | 108.73 |
| 200 day SMA | 109.1 | 109.11 | 109.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.