Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 111.13 and 111.61
| Daily Target 1 | 110.74 |
| Daily Target 2 | 111.04 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 111.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 111.35 (0.23%) | 111.00 | 110.91 - 111.39 | 0.3182 times |
| Wed 16 April 2025 | 111.09 (0.01%) | 110.50 | 110.50 - 111.18 | 0.6215 times |
| Tue 15 April 2025 | 111.08 (0.16%) | 111.50 | 110.80 - 111.50 | 0.9039 times |
| Fri 11 April 2025 | 110.90 (0.22%) | 109.51 | 109.51 - 110.99 | 1.1929 times |
| Wed 09 April 2025 | 110.66 (0.29%) | 110.30 | 110.15 - 111.00 | 1.1279 times |
| Tue 08 April 2025 | 110.34 (0.77%) | 109.50 | 109.50 - 110.39 | 0.8881 times |
| Mon 07 April 2025 | 109.50 (-0.71%) | 109.51 | 107.00 - 110.09 | 2.032 times |
| Fri 04 April 2025 | 110.28 (0.22%) | 109.70 | 109.70 - 110.49 | 0.3808 times |
| Thu 03 April 2025 | 110.04 (0.32%) | 109.50 | 109.50 - 110.09 | 1.1412 times |
| Wed 02 April 2025 | 109.69 (0.59%) | 109.20 | 109.05 - 109.70 | 1.3935 times |
| Tue 01 April 2025 | 109.05 (-0.01%) | 109.00 | 108.95 - 109.16 | 0.6098 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 110.43 and 111.43
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 111.35 (0.41%) | 111.50 | 110.50 - 111.50 | 0.5908 times |
| Fri 11 April 2025 | 110.90 (0.56%) | 109.51 | 107.00 - 111.00 | 1.6796 times |
| Fri 04 April 2025 | 110.28 (1.12%) | 109.00 | 108.95 - 110.49 | 1.1298 times |
| Fri 28 March 2025 | 109.06 (0.62%) | 108.40 | 108.20 - 109.44 | 1.4427 times |
| Fri 21 March 2025 | 108.39 (0.48%) | 107.55 | 107.55 - 108.46 | 0.8359 times |
| Thu 13 March 2025 | 107.87 (0.51%) | 107.49 | 107.05 - 107.95 | 0.7015 times |
| Fri 07 March 2025 | 107.32 (0.19%) | 106.70 | 106.70 - 107.45 | 0.9209 times |
| Fri 28 February 2025 | 107.12 (-0.03%) | 107.06 | 107.00 - 107.39 | 1.1362 times |
| Fri 21 February 2025 | 107.15 (0.07%) | 107.08 | 107.00 - 107.33 | 0.5718 times |
| Fri 14 February 2025 | 107.08 (-0.25%) | 107.35 | 107.00 - 107.85 | 0.9908 times |
| Fri 07 February 2025 | 107.35 (0.39%) | 107.25 | 107.06 - 107.64 | 0.817 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 109.18 and 113.68
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 111.35 (2.1%) | 109.00 | 107.00 - 111.50 | 0.812 times |
| Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.9316 times |
| Fri 28 February 2025 | 107.12 (0.18%) | 107.25 | 107.00 - 107.85 | 0.8396 times |
| Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.2171 times |
| Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 1.0401 times |
| Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.9419 times |
| Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 1.0332 times |
| Mon 30 September 2024 | 108.71 (1.47%) | 107.10 | 107.00 - 109.88 | 0.972 times |
| Fri 30 August 2024 | 107.14 (0.73%) | 106.99 | 106.00 - 107.40 | 1.055 times |
| Wed 31 July 2024 | 106.36 (0.88%) | 105.43 | 104.80 - 107.85 | 1.1574 times |
| Fri 28 June 2024 | 105.43 (1.28%) | 103.55 | 103.22 - 105.70 | 1.4467 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 110.25 |
| 20 day DMA | 109.45 |
| 35 day DMA | 108.52 |
| 50 day DMA | 108.12 |
| 100 day DMA | 107.11 |
| 150 day DMA | 107.54 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 110.77 | 110.61 |
| 12 day EMA | 110.29 | 110.1 | 109.92 |
| 20 day EMA | 109.69 | 109.52 | 109.36 |
| 35 day EMA | 108.98 | 108.84 | 108.71 |
| 50 day EMA | 108.3 | 108.18 | 108.06 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.81 | 110.5 |
| 12 day SMA | 110.25 | 110.01 | 109.79 |
| 20 day SMA | 109.45 | 109.27 | 109.09 |
| 35 day SMA | 108.52 | 108.4 | 108.29 |
| 50 day SMA | 108.12 | 108.03 | 107.95 |
| 100 day SMA | 107.11 | 107.08 | 107.06 |
| 150 day SMA | 107.54 | 107.51 | 107.49 |
| 200 day SMA | 107.19 | 107.16 | 107.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.