Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 107.05 and 107.28
| Daily Target 1 | 106.89 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.11666666667 |
| Daily Target 4 | 107.21 |
| Daily Target 5 | 107.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.08 (-0.07%) | 107.05 | 107.02 - 107.25 | 0.5106 times | Thu 13 February 2025 | 107.15 (-0.07%) | 107.20 | 107.02 - 107.39 | 1.3732 times | Wed 12 February 2025 | 107.23 (-0.24%) | 107.30 | 107.20 - 107.53 | 1.0215 times | Tue 11 February 2025 | 107.49 (0.39%) | 107.79 | 107.20 - 107.80 | 1.3363 times | Mon 10 February 2025 | 107.07 (-0.26%) | 107.35 | 107.00 - 107.85 | 1.2393 times | Fri 07 February 2025 | 107.35 (-0.06%) | 107.41 | 107.26 - 107.64 | 0.8738 times | Thu 06 February 2025 | 107.41 (0.17%) | 107.30 | 107.16 - 107.46 | 0.4669 times | Wed 05 February 2025 | 107.23 (0.04%) | 107.13 | 107.10 - 107.49 | 0.719 times | Tue 04 February 2025 | 107.19 (0%) | 107.15 | 107.10 - 107.23 | 1.3685 times | Mon 03 February 2025 | 107.19 (0.24%) | 107.25 | 107.06 - 107.38 | 1.091 times | Fri 31 January 2025 | 106.93 (0.08%) | 106.99 | 106.87 - 106.99 | 0.6803 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.62 and 107.47
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.31 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.08 (-0.25%) | 107.35 | 107.00 - 107.85 | 0.9459 times | Fri 07 February 2025 | 107.35 (0.39%) | 107.25 | 107.06 - 107.64 | 0.7799 times | Fri 31 January 2025 | 106.93 (0.32%) | 106.50 | 106.50 - 107.20 | 0.8903 times | Fri 24 January 2025 | 106.59 (0.24%) | 106.25 | 106.23 - 107.00 | 1.0219 times | Fri 17 January 2025 | 106.34 (0.15%) | 106.00 | 105.08 - 106.37 | 0.9708 times | Fri 10 January 2025 | 106.18 (-0.12%) | 106.00 | 105.90 - 106.25 | 1.1492 times | Fri 03 January 2025 | 106.31 (0.27%) | 106.00 | 105.80 - 106.35 | 1.1726 times | Fri 27 December 2024 | 106.02 (0.5%) | 105.51 | 105.50 - 106.08 | 1.0118 times | Fri 20 December 2024 | 105.49 (-0.8%) | 106.26 | 105.30 - 106.50 | 1.045 times | Fri 13 December 2024 | 106.34 (0.04%) | 106.30 | 106.20 - 106.75 | 1.0125 times | Fri 06 December 2024 | 106.30 (1.05%) | 105.08 | 105.08 - 106.75 | 0.749 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.62 and 107.47
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 107.31 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 107.08 (0.14%) | 107.25 | 107.00 - 107.85 | 0.4093 times | Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.1538 times | Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.986 times | Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.8929 times | Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.9794 times | Mon 30 September 2024 | 108.71 (1.47%) | 107.10 | 107.00 - 109.88 | 0.9214 times | Fri 30 August 2024 | 107.14 (0.73%) | 106.99 | 106.00 - 107.40 | 1.0001 times | Wed 31 July 2024 | 106.36 (0.88%) | 105.43 | 104.80 - 107.85 | 1.0971 times | Fri 28 June 2024 | 105.43 (1.28%) | 103.55 | 103.22 - 105.70 | 1.3714 times | Fri 31 May 2024 | 104.10 (-1.65%) | 105.66 | 102.90 - 107.30 | 1.1886 times | Tue 30 April 2024 | 105.85 (-0.31%) | 106.20 | 103.55 - 108.96 | 1.5663 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.01 |
| 35 day DMA | 106.56 |
| 50 day DMA | 106.41 |
| 100 day DMA | 107.14 |
| 150 day DMA | 107.05 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 107.23 | 107.27 |
| 12 day EMA | 107.11 | 107.12 | 107.11 |
| 20 day EMA | 106.96 | 106.95 | 106.93 |
| 35 day EMA | 106.73 | 106.71 | 106.68 |
| 50 day EMA | 106.44 | 106.41 | 106.38 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.26 | 107.31 |
| 12 day SMA | 107.18 | 107.16 | 107.14 |
| 20 day SMA | 107.01 | 106.97 | 106.92 |
| 35 day SMA | 106.56 | 106.53 | 106.5 |
| 50 day SMA | 106.41 | 106.39 | 106.37 |
| 100 day SMA | 107.14 | 107.16 | 107.18 |
| 150 day SMA | 107.05 | 107.04 | 107.03 |
| 200 day SMA | 106.58 | 106.58 | 106.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.