Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.82 and 107.35
| Daily Target 1 | 106.71 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 107.24 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 107.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.15 (-0.39%) | 107.50 | 107.02 - 107.55 | 0.906 times | Fri 17 April 2026 | 107.57 (-0.12%) | 107.70 | 107.50 - 107.90 | 0.9868 times | Thu 16 April 2026 | 107.70 (0.06%) | 107.65 | 107.52 - 107.84 | 1.1878 times | Wed 15 April 2026 | 107.64 (0.48%) | 107.10 | 107.10 - 107.85 | 1.8804 times | Mon 13 April 2026 | 107.13 (-0.23%) | 107.35 | 105.80 - 107.35 | 1.2385 times | Fri 10 April 2026 | 107.38 (0.05%) | 107.40 | 107.25 - 107.70 | 0.6486 times | Thu 09 April 2026 | 107.33 (0.38%) | 106.75 | 106.50 - 107.45 | 0.2071 times | Wed 08 April 2026 | 106.92 (0.58%) | 105.62 | 105.62 - 107.14 | 0.3843 times | Tue 07 April 2026 | 106.30 (0.19%) | 106.10 | 105.96 - 106.45 | 1.0764 times | Mon 06 April 2026 | 106.10 (0.11%) | 105.90 | 105.88 - 106.27 | 1.4841 times | Thu 02 April 2026 | 105.98 (-0.24%) | 106.30 | 105.84 - 106.30 | 1.3237 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.82 and 107.35
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 107.24 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.15 (-0.39%) | 107.50 | 107.02 - 107.55 | 0.265 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.5484 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 1.1117 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.7734 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.4876 times | Fri 20 March 2026 | 106.77 (-0.74%) | 107.57 | 106.68 - 107.99 | 0.992 times | Fri 13 March 2026 | 107.57 (-0.03%) | 107.00 | 106.50 - 107.80 | 1.651 times | Fri 06 March 2026 | 107.60 (-0.1%) | 107.75 | 107.25 - 107.88 | 0.6606 times | Fri 27 February 2026 | 107.71 (0.29%) | 107.88 | 107.10 - 107.90 | 0.7464 times | Fri 20 February 2026 | 107.40 (0.15%) | 107.00 | 107.00 - 108.19 | 0.764 times | Fri 13 February 2026 | 107.24 (0.64%) | 106.65 | 106.47 - 107.35 | 0.854 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.17 and 108.88
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 106.74666666667 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.15 (1.53%) | 105.71 | 105.19 - 107.90 | 0.872 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2527 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8434 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1302 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1506 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0835 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.69 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9982 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8415 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1378 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.1149 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.73 |
| 35 day DMA | 107.07 |
| 50 day DMA | 107.06 |
| 100 day DMA | 106.66 |
| 150 day DMA | 107.51 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.44 | 107.37 |
| 12 day EMA | 107.11 | 107.1 | 107.02 |
| 20 day EMA | 107 | 106.98 | 106.92 |
| 35 day EMA | 106.95 | 106.94 | 106.9 |
| 50 day EMA | 107.03 | 107.03 | 107.01 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.48 | 107.44 |
| 12 day SMA | 106.95 | 106.82 | 106.7 |
| 20 day SMA | 106.73 | 106.73 | 106.73 |
| 35 day SMA | 107.07 | 107.08 | 107.07 |
| 50 day SMA | 107.06 | 107.04 | 107.01 |
| 100 day SMA | 106.66 | 106.69 | 106.71 |
| 150 day SMA | 107.51 | 107.52 | 107.53 |
| 200 day SMA | 107.84 | 107.85 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.