Login or Join
HomepageSdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 755GJ31_SG are 98.25 and 99.75
| Daily Target 1 | 98 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 100 |
| Daily Target 5 | 101 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.00 (-1.49%) | 100.50 | 99.00 - 100.50 | 1.25 times | Wed 03 June 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.625 times | Tue 02 June 2026 | 100.50 (4.99%) | 100.50 | 100.50 - 100.50 | 0.625 times | Mon 25 May 2026 | 95.72 (-4.99%) | 95.72 | 95.72 - 95.72 | 0.625 times | Thu 02 April 2026 | 100.75 (0.75%) | 100.75 | 100.75 - 100.75 | 0.625 times | Tue 24 March 2026 | 100.00 (4.6%) | 100.00 | 100.00 - 100.00 | 0.625 times | Mon 23 March 2026 | 95.60 (-4.43%) | 95.60 | 95.60 - 95.60 | 0.625 times | Tue 10 March 2026 | 100.03 (0.03%) | 100.03 | 100.03 - 100.03 | 1.875 times | Mon 09 March 2026 | 100.00 (0.1%) | 100.00 | 100.00 - 100.00 | 0.625 times | Thu 05 March 2026 | 99.90 (-0.04%) | 99.90 | 99.90 - 99.90 | 2.5 times | Wed 04 March 2026 | 99.94 (0.95%) | 99.94 | 99.94 - 99.94 | 0.625 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 755GJ31_SG are 97.36 and 102.14
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.00 (-1.74%) | 95.72 | 95.72 - 100.50 | 1.0417 times | Thu 02 April 2026 | 100.75 (0.72%) | 95.60 | 95.60 - 100.75 | 0.625 times | Tue 10 March 2026 | 100.03 (0.13%) | 100.00 | 100.00 - 100.03 | 0.8333 times | Thu 05 March 2026 | 99.90 (0.91%) | 99.94 | 99.90 - 99.94 | 1.0417 times | Thu 26 February 2026 | 99.00 (0%) | 99.50 | 99.00 - 99.50 | 2.5 times | Fri 20 February 2026 | 99.00 (2.04%) | 99.42 | 99.00 - 99.52 | 1.875 times | Fri 23 January 2026 | 97.02 (-1.75%) | 99.62 | 97.02 - 99.62 | 0.625 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.2083 times | Thu 08 May 2025 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.8333 times | Tue 13 August 2024 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.4167 times | Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 10.4167 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 755GJ31_SG are 98.25 and 99.75
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.00 (3.43%) | 100.50 | 99.00 - 100.50 | 0.9302 times | Mon 25 May 2026 | 95.72 (-4.99%) | 95.72 | 95.72 - 95.72 | 0.2326 times | Thu 02 April 2026 | 100.75 (0.75%) | 100.75 | 100.75 - 100.75 | 0.2326 times | Tue 24 March 2026 | 100.00 (1.01%) | 99.94 | 95.60 - 100.03 | 2.5581 times | Thu 26 February 2026 | 99.00 (2.04%) | 99.42 | 99.00 - 99.52 | 4.8837 times | Fri 23 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.2326 times | Tue 30 December 2025 | 99.00 (-0.62%) | 99.00 | 99.00 - 99.00 | 0.2326 times | Mon 29 September 2025 | 99.62 (0.88%) | 99.62 | 99.62 - 99.62 | 0.2326 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.2326 times | Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2326 times | Tue 20 August 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 12.7907 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 755GJ31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG
DMA (daily moving average) of Sdl Gj 755GJ31_SG
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 755GJ31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.51 | 99.01 |
| 12 day EMA | 99.21 | 99.25 | 99.02 |
| 20 day EMA | 99.27 | 99.3 | 99.17 |
| 35 day EMA | 99.45 | 99.48 | 99.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 755GJ31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.49 | 98.51 |
| 12 day SMA | 99.25 | 99.25 | 99.12 |
| 20 day SMA | 99.13 | 99.11 | 98.94 |
| 35 day SMA | 99.39 | 99.44 | 99.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.