Login or Join
HomepageSdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 755GJ31_SG are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0893 times |
| Tue 20 August 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.1786 times |
| Mon 19 August 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0893 times |
| Tue 13 August 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.0893 times |
| Mon 12 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0893 times |
| Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 4.4643 times |
| Fri 28 June 2024 | 99.00 (-3.03%) | 99.00 | 99.00 - 99.00 | 0.0893 times |
| Tue 18 June 2024 | 102.09 (0.48%) | 102.09 | 102.09 - 102.09 | 3.75 times |
| Tue 28 May 2024 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.5357 times |
| Mon 27 May 2024 | 101.60 (0.59%) | 101.60 | 101.60 - 101.60 | 0.625 times |
| Thu 23 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0893 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 755GJ31_SG are 96.25 and 97.75
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.2195 times |
| Tue 13 August 2024 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1098 times |
| Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 2.7439 times |
| Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 2.3598 times |
| Tue 28 May 2024 | 101.60 (0.59%) | 101.60 | 101.60 - 101.60 | 0.7134 times |
| Thu 23 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.7012 times |
| Tue 14 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1098 times |
| Fri 10 May 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.3841 times |
| Thu 02 May 2024 | 100.00 (0%) | 99.65 | 99.65 - 100.00 | 0.6585 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 755GJ31_SG are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0276 times |
| Tue 20 August 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 1.5193 times |
| Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 1.1878 times |
| Tue 28 May 2024 | 101.60 (1.96%) | 100.00 | 100.00 - 101.60 | 1.4917 times |
| Mon 29 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.7735 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 755GJ31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG
DMA (daily moving average) of Sdl Gj 755GJ31_SG
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 99.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 755GJ31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 98.37 | 99.05 |
| 12 day EMA | 98.89 | 99.23 | 99.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 755GJ31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.4 | 98.8 |
| 12 day SMA | 99.61 | 99.94 | 100.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.