Login or Join
HomepageGoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 103.5 and 103.51
| Daily Target 1 | 103.49 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.50333333333 |
| Daily Target 4 | 103.51 |
| Daily Target 5 | 103.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.50 (-1.43%) | 103.51 | 103.50 - 103.51 | 2.3546 times | Mon 22 April 2024 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.5769 times | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 1.8837 times | Fri 16 February 2024 | 103.56 (-4.99%) | 103.56 | 103.56 - 103.56 | 0.0024 times | Wed 31 January 2024 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0024 times | Tue 30 January 2024 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 2.3546 times | Fri 29 December 2023 | 105.50 (1.44%) | 105.50 | 105.50 - 105.50 | 0.0024 times | Mon 11 December 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.2355 times | Wed 22 November 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 1.4128 times | Tue 21 November 2023 | 104.00 (0.74%) | 104.00 | 104.00 - 104.00 | 1.1749 times | Fri 17 November 2023 | 103.24 (-2.49%) | 103.24 | 103.24 - 103.24 | 0.0024 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 102.75 and 104.25
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.50 (-0.48%) | 105.00 | 103.50 - 105.00 | 1.0129 times | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 0.6508 times | Fri 16 February 2024 | 103.56 (-1.84%) | 109.00 | 103.56 - 109.00 | 0.8152 times | Fri 29 December 2023 | 105.50 (1.44%) | 104.00 | 104.00 - 105.50 | 0.0822 times | Wed 22 November 2023 | 104.00 (0.74%) | 104.00 | 104.00 - 104.00 | 0.8941 times | Fri 17 November 2023 | 103.24 (-0.93%) | 101.57 | 101.57 - 106.00 | 0.026 times | Fri 10 November 2023 | 104.21 (0.2%) | 104.21 | 104.21 - 104.21 | 0.8225 times | Tue 17 October 2023 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.8135 times | Fri 13 October 2023 | 104.00 (0%) | 104.00 | 104.00 - 107.00 | 3.2558 times | Fri 06 October 2023 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 1.6271 times | Thu 14 September 2023 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 102.75 and 104.25
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.50 (-0.48%) | 105.00 | 103.50 - 105.00 | 0.3248 times | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 0.2087 times | Fri 16 February 2024 | 103.56 (-4.99%) | 103.56 | 103.56 - 103.56 | 0.0003 times | Wed 31 January 2024 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 0.2611 times | Fri 29 December 2023 | 105.50 (1.44%) | 104.00 | 104.00 - 105.50 | 0.0263 times | Wed 22 November 2023 | 104.00 (-0.2%) | 104.21 | 101.57 - 106.00 | 0.5585 times | Mon 30 October 2023 | 104.21 (-0.75%) | 104.00 | 104.00 - 107.00 | 1.8269 times | Thu 14 September 2023 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0005 times | Fri 25 August 2023 | 104.00 (-0.95%) | 105.00 | 104.00 - 105.06 | 1.1776 times | Mon 31 July 2023 | 105.00 (-0.05%) | 100.90 | 100.90 - 105.00 | 5.6152 times | Tue 23 May 2023 | 105.05 (2.84%) | 102.66 | 102.65 - 107.00 | 0.8531 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 757GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.06 |
| 20 day DMA | 104.67 |
| 35 day DMA | 104.69 |
| 50 day DMA | 104.51 |
| 100 day DMA | 104.65 |
| 150 day DMA | 107.12 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 105.17 | 105.25 |
| 12 day EMA | 104.89 | 105.14 | 105.17 |
| 20 day EMA | 104.8 | 104.94 | 104.93 |
| 35 day EMA | 104.53 | 104.59 | 104.57 |
| 50 day EMA | 104.3 | 104.33 | 104.3 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 106.11 | 106.21 |
| 12 day SMA | 105.06 | 105.12 | 105.05 |
| 20 day SMA | 104.67 | 104.84 | 104.79 |
| 35 day SMA | 104.69 | 104.67 | 104.59 |
| 50 day SMA | 104.51 | 104.46 | 104.37 |
| 100 day SMA | 104.65 | 104.73 | 104.78 |
| 150 day SMA | 107.12 | 107.19 | 107.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.