Login or Join
HomepageGoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 104.75 and 104.75
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 104.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 104.75 (0.14%) | 104.75 | 104.75 - 104.75 | 0.3017 times | Mon 16 December 2024 | 104.60 (-2.52%) | 104.60 | 104.60 - 104.60 | 0.9206 times | Thu 12 December 2024 | 107.30 (-0.92%) | 108.30 | 107.30 - 108.30 | 0.9491 times | Tue 10 December 2024 | 108.30 (0.74%) | 108.30 | 108.30 - 108.30 | 0.0527 times | Fri 06 December 2024 | 107.50 (-0.88%) | 106.60 | 106.60 - 108.30 | 0.6332 times | Wed 04 December 2024 | 108.45 (2.07%) | 108.45 | 108.45 - 108.45 | 0.2635 times | Fri 29 November 2024 | 106.25 (-2.97%) | 106.00 | 106.00 - 106.25 | 3.1437 times | Tue 19 November 2024 | 109.50 (1.39%) | 109.50 | 109.50 - 109.50 | 0.527 times | Tue 12 November 2024 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 3.2083 times | Mon 11 November 2024 | 107.01 (0%) | 107.01 | 107.01 - 107.01 | 0.0003 times | Fri 08 November 2024 | 107.01 (-0.46%) | 107.01 | 107.01 - 107.01 | 0.0269 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 104.68 and 104.83
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 104.75 (-2.38%) | 104.60 | 104.60 - 104.75 | 0.8402 times | Thu 12 December 2024 | 107.30 (-0.19%) | 108.30 | 107.30 - 108.30 | 0.6886 times | Fri 06 December 2024 | 107.50 (1.18%) | 108.45 | 106.60 - 108.45 | 0.6163 times | Fri 29 November 2024 | 106.25 (-1.62%) | 109.50 | 106.00 - 109.50 | 2.5231 times | Tue 12 November 2024 | 108.00 (0.93%) | 107.01 | 107.01 - 108.00 | 2.2055 times | Fri 08 November 2024 | 107.01 (-2.27%) | 107.65 | 107.01 - 107.65 | 0.2539 times | Fri 01 November 2024 | 109.50 (5.04%) | 105.70 | 105.70 - 109.50 | 1.2137 times | Fri 18 October 2024 | 104.25 (-4.36%) | 109.00 | 104.25 - 109.00 | 0.0199 times | Tue 17 September 2024 | 109.00 (2.06%) | 106.80 | 104.50 - 109.00 | 0.0038 times | Fri 13 September 2024 | 106.80 (3.69%) | 104.20 | 104.20 - 106.80 | 1.6349 times | Tue 20 August 2024 | 103.00 (0.29%) | 102.65 | 102.65 - 103.00 | 0.0362 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 102.75 and 106.6
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 104.75 (-1.41%) | 108.45 | 104.60 - 108.45 | 1.3956 times | Fri 29 November 2024 | 106.25 (0.51%) | 109.50 | 106.00 - 109.50 | 3.2417 times | Thu 24 October 2024 | 105.71 (-3.02%) | 104.25 | 104.25 - 105.71 | 0.7907 times | Mon 30 September 2024 | 109.00 (5.83%) | 104.20 | 104.20 - 109.00 | 1.0779 times | Tue 20 August 2024 | 103.00 (-2.83%) | 102.70 | 102.65 - 103.00 | 0.0352 times | Thu 18 July 2024 | 106.00 (-0.24%) | 106.25 | 106.00 - 106.25 | 0.711 times | Fri 24 May 2024 | 106.25 (1%) | 105.00 | 104.00 - 107.00 | 2.3771 times | Tue 30 April 2024 | 105.20 (1.15%) | 105.00 | 103.50 - 105.20 | 0.2763 times | Thu 28 March 2024 | 104.00 (0.42%) | 103.56 | 103.56 - 104.00 | 0.0943 times | Fri 16 February 2024 | 103.56 (-4.99%) | 103.56 | 103.56 - 103.56 | 0.0001 times | Wed 31 January 2024 | 109.00 (3.32%) | 109.00 | 109.00 - 109.00 | 0.118 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 757GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.29 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.97 |
| 100 day DMA | 104.84 |
| 150 day DMA | 105.58 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.67 | 107.71 |
| 12 day EMA | 106.74 | 107.1 | 107.55 |
| 20 day EMA | 106.75 | 106.96 | 107.21 |
| 35 day EMA | 106.46 | 106.56 | 106.68 |
| 50 day EMA | 105.85 | 105.9 | 105.95 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 107.23 | 107.56 |
| 12 day SMA | 107.18 | 107.42 | 107.68 |
| 20 day SMA | 107.29 | 107.26 | 107.18 |
| 35 day SMA | 106.42 | 106.42 | 106.39 |
| 50 day SMA | 105.97 | 105.96 | 105.95 |
| 100 day SMA | 104.84 | 104.76 | 104.73 |
| 150 day SMA | 105.58 | 105.6 | 105.61 |
| 200 day SMA | 107.31 | 107.31 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.