Login or Join
HomepageGoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.3878 times |
| Tue 18 March 2025 | 105.00 (0.14%) | 105.00 | 105.00 - 105.00 | 0.0571 times |
| Mon 17 March 2025 | 104.85 (0.33%) | 104.85 | 104.85 - 104.85 | 0.3878 times |
| Fri 07 February 2025 | 104.50 (-1.42%) | 104.25 | 104.25 - 104.50 | 1.1079 times |
| Tue 04 February 2025 | 106.00 (2.17%) | 106.00 | 105.95 - 106.00 | 3.9331 times |
| Thu 30 January 2025 | 103.75 (0.62%) | 103.70 | 103.70 - 103.80 | 0.2714 times |
| Mon 20 January 2025 | 103.11 (-1.57%) | 103.04 | 103.04 - 103.11 | 0.0111 times |
| Fri 17 January 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 1.2741 times |
| Tue 17 December 2024 | 104.75 (0.14%) | 104.75 | 104.75 - 104.75 | 0.6343 times |
| Mon 16 December 2024 | 104.60 (-2.52%) | 104.60 | 104.60 - 104.60 | 1.9355 times |
| Thu 12 December 2024 | 107.30 (-0.92%) | 108.30 | 107.30 - 108.30 | 1.9953 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 105.43 and 106.58
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 106.00 (1.44%) | 104.85 | 104.85 - 106.00 | 0.2527 times |
| Fri 07 February 2025 | 104.50 (0.72%) | 106.00 | 104.25 - 106.00 | 1.5302 times |
| Thu 30 January 2025 | 103.75 (-0.95%) | 103.04 | 103.04 - 103.80 | 0.0858 times |
| Fri 17 January 2025 | 104.75 (-2.38%) | 104.60 | 104.60 - 104.75 | 1.1668 times |
| Thu 12 December 2024 | 107.30 (-0.19%) | 108.30 | 107.30 - 108.30 | 0.6393 times |
| Fri 06 December 2024 | 107.50 (1.18%) | 108.45 | 106.60 - 108.45 | 0.5722 times |
| Fri 29 November 2024 | 106.25 (-1.62%) | 109.50 | 106.00 - 109.50 | 2.3426 times |
| Tue 12 November 2024 | 108.00 (0.93%) | 107.01 | 107.01 - 108.00 | 2.0477 times |
| Fri 08 November 2024 | 107.01 (-2.27%) | 107.65 | 107.01 - 107.65 | 0.2358 times |
| Fri 01 November 2024 | 109.50 (5.04%) | 105.70 | 105.70 - 109.50 | 1.1268 times |
| Fri 18 October 2024 | 104.25 (-4.36%) | 109.00 | 104.25 - 109.00 | 0.0185 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 105.43 and 106.58
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 106.00 (1.44%) | 104.85 | 104.85 - 106.00 | 0.158 times |
| Fri 07 February 2025 | 104.50 (0.72%) | 106.00 | 104.25 - 106.00 | 0.9566 times |
| Thu 30 January 2025 | 103.75 (-0.95%) | 104.75 | 103.04 - 104.75 | 0.2954 times |
| Tue 17 December 2024 | 104.75 (-1.41%) | 108.45 | 104.60 - 108.45 | 1.245 times |
| Fri 29 November 2024 | 106.25 (0.51%) | 109.50 | 106.00 - 109.50 | 2.8919 times |
| Thu 24 October 2024 | 105.71 (-3.02%) | 104.25 | 104.25 - 105.71 | 0.7053 times |
| Mon 30 September 2024 | 109.00 (5.83%) | 104.20 | 104.20 - 109.00 | 0.9616 times |
| Tue 20 August 2024 | 103.00 (-2.83%) | 102.70 | 102.65 - 103.00 | 0.0314 times |
| Thu 18 July 2024 | 106.00 (-0.24%) | 106.25 | 106.00 - 106.25 | 0.6343 times |
| Fri 24 May 2024 | 106.25 (1%) | 105.00 | 104.00 - 107.00 | 2.1205 times |
| Tue 30 April 2024 | 105.20 (1.15%) | 105.00 | 103.50 - 105.20 | 0.2465 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 757GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 105.24 |
| 20 day DMA | 106.21 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.03 |
| 100 day DMA | 105.05 |
| 150 day DMA | 105.3 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 104.88 | 104.82 |
| 12 day EMA | 105.42 | 105.31 | 105.37 |
| 20 day EMA | 105.71 | 105.68 | 105.75 |
| 35 day EMA | 105.77 | 105.76 | 105.81 |
| 50 day EMA | 105.8 | 105.79 | 105.82 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 104.82 | 104.44 |
| 12 day SMA | 105.24 | 105.37 | 105.66 |
| 20 day SMA | 106.21 | 106.29 | 106.42 |
| 35 day SMA | 106.23 | 106.23 | 106.27 |
| 50 day SMA | 106.03 | 106.02 | 106 |
| 100 day SMA | 105.05 | 105.04 | 104.99 |
| 150 day SMA | 105.3 | 105.33 | 105.37 |
| 200 day SMA | 107.07 | 107.12 | 107.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.