Login or Join
HomepageSdlGj 758GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ26_SG are 101.3 and 101.9
| Daily Target 1 | 100.8 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 102 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.60 (1.54%) | 101.60 | 101.00 - 101.60 | 2 times | Wed 25 February 2026 | 100.06 (0%) | 100.06 | 100.06 - 100.06 | 2 times | Fri 06 February 2026 | 100.06 (-1%) | 100.06 | 100.06 - 100.06 | 0.8 times | Thu 05 February 2026 | 101.07 (2.09%) | 101.07 | 101.07 - 101.07 | 1.2 times | Fri 02 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4 times | Mon 29 December 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4 times | Wed 24 December 2025 | 100.00 (-1.25%) | 100.00 | 100.00 - 100.00 | 1.6 times | Tue 28 October 2025 | 101.27 (0%) | 101.27 | 101.27 - 101.27 | 0.8 times | Mon 27 October 2025 | 101.27 (-1%) | 101.27 | 101.27 - 101.27 | 0.4 times | Thu 09 October 2025 | 102.29 (0.45%) | 102.29 | 102.29 - 102.29 | 0.4 times | Mon 06 October 2025 | 101.83 (0%) | 101.83 | 101.83 - 101.83 | 0.4 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ26_SG are 100.83 and 102.37
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 101.08666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.60 (1.54%) | 100.06 | 100.06 - 101.60 | 2.1277 times | Fri 06 February 2026 | 100.06 (1.07%) | 101.07 | 100.06 - 101.07 | 1.0638 times | Fri 02 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4255 times | Wed 24 December 2025 | 100.00 (-2.24%) | 101.27 | 100.00 - 101.27 | 1.4894 times | Thu 09 October 2025 | 102.29 (0.45%) | 101.83 | 101.83 - 102.29 | 0.4255 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.2128 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 2.3404 times | Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.0638 times | Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.2128 times | Fri 17 May 2024 | 101.10 (-0.1%) | 101.20 | 101.10 - 101.20 | 0.6383 times | Tue 30 April 2024 | 101.20 (0.1%) | 101.10 | 101.10 - 101.20 | 1.2766 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ26_SG are 101.3 and 101.9
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 101.60 (1.54%) | 101.60 | 101.00 - 101.60 | 0.3788 times | Wed 25 February 2026 | 100.06 (1.07%) | 101.07 | 100.06 - 101.07 | 0.7576 times | Fri 02 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0758 times | Mon 29 December 2025 | 99.00 (-2.24%) | 100.00 | 99.00 - 100.00 | 0.3788 times | Tue 28 October 2025 | 101.27 (-0.55%) | 101.83 | 101.27 - 102.29 | 0.3788 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0758 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 0.8333 times | Wed 29 May 2024 | 99.00 (-2.17%) | 101.20 | 99.00 - 101.20 | 0.6818 times | Tue 30 April 2024 | 101.20 (1.1%) | 100.10 | 100.10 - 101.20 | 5.9848 times | Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.4545 times | Mon 26 February 2024 | 100.10 (4.93%) | 96.00 | 94.50 - 100.10 | 3.7879 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ26_SG
DMA (daily moving average) of Sdl Gj 758GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 100.77 |
| 20 day DMA | 100.82 |
| 35 day DMA | 100.25 |
| 50 day DMA | 99.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.15 | 100.2 |
| 12 day EMA | 100.59 | 100.41 | 100.47 |
| 20 day EMA | 100.51 | 100.4 | 100.44 |
| 35 day EMA | 99.95 | 99.85 | 99.84 |
| 50 day EMA | 99.38 | 99.29 | 99.26 |
SMA (simple moving average) of Sdl Gj 758GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 99.84 | 99.83 |
| 12 day SMA | 100.77 | 100.84 | 100.75 |
| 20 day SMA | 100.82 | 100.8 | 100.85 |
| 35 day SMA | 100.25 | 100.06 | 99.95 |
| 50 day SMA | 99.2 | 99.17 | 99.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.