Login or Join
HomepageSdlGj 758GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ26_SG are 101.83 and 101.83
| Daily Target 1 | 101.83 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 101.83 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 101.83 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.3448 times |
| Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 3.7931 times |
| Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.7241 times |
| Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.3448 times |
| Fri 17 May 2024 | 101.10 (-0.1%) | 101.10 | 101.10 - 101.10 | 0.3448 times |
| Wed 08 May 2024 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.3448 times |
| Tue 07 May 2024 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.3448 times |
| Tue 30 April 2024 | 101.20 (0.1%) | 101.20 | 101.20 - 101.20 | 1.0345 times |
| Mon 15 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 1.0345 times |
| Wed 10 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.6897 times |
| Thu 04 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 20.3448 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ26_SG are 101.83 and 101.83
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 101.83 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0885 times |
| Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 0.9735 times |
| Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4425 times |
| Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.0885 times |
| Fri 17 May 2024 | 101.10 (-0.1%) | 101.20 | 101.10 - 101.20 | 0.2655 times |
| Tue 30 April 2024 | 101.20 (0.1%) | 101.10 | 101.10 - 101.20 | 0.531 times |
| Wed 10 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.177 times |
| Thu 04 April 2024 | 101.10 (1%) | 100.10 | 100.10 - 101.10 | 6.2832 times |
| Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.2655 times |
| Fri 01 March 2024 | 100.10 (0.6%) | 100.00 | 100.00 - 100.10 | 0.885 times |
| Thu 22 February 2024 | 99.50 (2.58%) | 99.50 | 99.50 - 99.50 | 2.4779 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ26_SG are 101.83 and 101.83
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 101.83 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0428 times |
| Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 0.4706 times |
| Wed 29 May 2024 | 99.00 (-2.17%) | 101.20 | 99.00 - 101.20 | 0.385 times |
| Tue 30 April 2024 | 101.20 (1.1%) | 100.10 | 100.10 - 101.20 | 3.3797 times |
| Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.2567 times |
| Mon 26 February 2024 | 100.10 (4.93%) | 96.00 | 94.50 - 100.10 | 2.139 times |
| Fri 19 January 2024 | 95.40 (-1.65%) | 99.00 | 95.00 - 99.00 | 0.6417 times |
| Fri 29 December 2023 | 97.00 (0%) | 100.11 | 97.00 - 100.80 | 0.6845 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ26_SG
DMA (daily moving average) of Sdl Gj 758GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.64 |
| 35 day DMA | 98.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.9 | 100.17 |
| 12 day EMA | 100.83 | 100.65 | 100.34 |
| 20 day EMA | 100.4 | 100.25 | 100.03 |
| 35 day EMA | 99.38 | 99.24 | 99.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 758GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 100.73 | 100.5 |
| 12 day SMA | 101.02 | 100.96 | 100.78 |
| 20 day SMA | 100.64 | 100.53 | 100.26 |
| 35 day SMA | 98.87 | 98.73 | 98.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.