Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.5882 times | Wed 15 April 2026 | 99.00 (-0.89%) | 99.00 | 99.00 - 99.00 | 1.1765 times | Mon 06 April 2026 | 99.89 (0.39%) | 99.89 | 99.89 - 99.89 | 0.5882 times | Thu 02 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.5882 times | Wed 01 April 2026 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 1.1765 times | Fri 27 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5882 times | Fri 20 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5882 times | Tue 17 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5882 times | Mon 16 March 2026 | 98.00 (-1.11%) | 98.00 | 98.00 - 98.00 | 2.3529 times | Thu 12 March 2026 | 99.10 (-0.32%) | 99.10 | 99.10 - 99.10 | 1.7647 times | Mon 09 March 2026 | 99.42 (0%) | 99.42 | 99.42 - 99.42 | 0.5882 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 98.56 and 99.45
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (-0.5%) | 99.89 | 99.00 - 99.89 | 1.2903 times | Thu 02 April 2026 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.9677 times | Fri 27 March 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3226 times | Fri 20 March 2026 | 98.00 (-1.11%) | 98.00 | 98.00 - 98.00 | 1.9355 times | Thu 12 March 2026 | 99.10 (-0.32%) | 99.42 | 99.10 - 99.42 | 1.2903 times | Thu 26 February 2026 | 99.42 (0%) | 99.42 | 99.42 - 99.42 | 0.3226 times | Thu 12 February 2026 | 99.42 (2.19%) | 99.42 | 99.42 - 99.42 | 1.2903 times | Thu 05 February 2026 | 97.29 (-2%) | 97.29 | 97.29 - 97.29 | 0.6452 times | Fri 30 January 2026 | 99.28 (0.28%) | 97.02 | 97.02 - 99.28 | 1.2903 times | Fri 23 January 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 100.00 | 0.6452 times | Thu 08 January 2026 | 98.00 (-3.92%) | 98.00 | 98.00 - 98.00 | 0.3226 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 98.56 and 99.45
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 99.00 (1.02%) | 99.50 | 99.00 - 99.89 | 0.5303 times | Fri 27 March 2026 | 98.00 (-1.43%) | 99.42 | 98.00 - 99.42 | 0.8333 times | Thu 26 February 2026 | 99.42 (0.14%) | 97.29 | 97.29 - 99.42 | 0.5303 times | Fri 30 January 2026 | 99.28 (-2.67%) | 98.00 | 97.02 - 100.00 | 0.5303 times | Thu 18 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 0.8333 times | Mon 24 November 2025 | 101.61 (1.19%) | 100.85 | 100.31 - 101.61 | 0.6061 times | Fri 31 October 2025 | 100.42 (-0.07%) | 99.49 | 95.55 - 100.42 | 2.0455 times | Wed 23 July 2025 | 100.49 (-3.75%) | 101.50 | 100.49 - 101.50 | 0.2273 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 2.6515 times | Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 1.2121 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3788 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 98.9 |
| 20 day DMA | 98.76 |
| 35 day DMA | 99.46 |
| 50 day DMA | 99.56 |
| 100 day DMA | 99.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 99.17 | 99.25 |
| 12 day EMA | 99.03 | 99.03 | 99.03 |
| 20 day EMA | 99.1 | 99.11 | 99.12 |
| 35 day EMA | 99.24 | 99.25 | 99.26 |
| 50 day EMA | 99.59 | 99.61 | 99.63 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.18 | 98.98 |
| 12 day SMA | 98.9 | 98.94 | 98.97 |
| 20 day SMA | 98.76 | 98.71 | 98.86 |
| 35 day SMA | 99.46 | 99.49 | 99.39 |
| 50 day SMA | 99.56 | 99.58 | 99.6 |
| 100 day SMA | 99.85 | 99.85 | 99.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.