Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 103.2 and 103.2
| Daily Target 1 | 103.2 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.2 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.20 (2.18%) | 103.20 | 103.20 - 103.20 | 5.8282 times | Mon 29 April 2024 | 101.00 (2.02%) | 100.00 | 100.00 - 101.00 | 3.4969 times | Tue 23 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0613 times | Mon 22 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0307 times | Tue 16 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0307 times | Wed 10 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0307 times | Fri 05 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0613 times | Thu 04 April 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0307 times | Wed 03 April 2024 | 100.00 (3.52%) | 100.00 | 99.50 - 100.00 | 0.3988 times | Wed 27 March 2024 | 96.60 (0.62%) | 96.60 | 96.60 - 96.60 | 0.0307 times | Fri 22 March 2024 | 96.00 (0.95%) | 96.00 | 96.00 - 96.00 | 0.0307 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 101.6 and 104.8
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.20 (4.24%) | 100.00 | 100.00 - 103.20 | 1.0986 times | Tue 23 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0108 times | Tue 16 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0036 times | Wed 10 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0036 times | Fri 05 April 2024 | 99.00 (2.48%) | 100.00 | 99.00 - 100.00 | 0.0578 times | Wed 27 March 2024 | 96.60 (0.62%) | 96.60 | 96.60 - 96.60 | 0.0036 times | Fri 22 March 2024 | 96.00 (0%) | 95.05 | 95.05 - 96.15 | 5.8219 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 103.2 and 103.2
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.20 (2.18%) | 103.20 | 103.20 - 103.20 | 0.1932 times | Mon 29 April 2024 | 101.00 (4.55%) | 100.00 | 99.00 - 101.00 | 0.1372 times | Wed 27 March 2024 | 96.60 (0%) | 95.00 | 95.00 - 97.00 | 2.6696 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 98.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 99.57 | 98.85 |
| 12 day EMA | 99.04 | 98.28 | 97.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 99.4 | 99 |
| 12 day SMA | 98.83 | 98.18 | 97.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.