Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 104.4 and 104.4
| Daily Target 1 | 104.4 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 104.4 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 5.5556 times |
| Wed 30 April 2025 | 101.07 (0.07%) | 101.07 | 101.07 - 101.07 | 0.1587 times |
| Mon 21 April 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1587 times |
| Wed 16 April 2025 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.1587 times |
| Fri 11 April 2025 | 100.70 (1.72%) | 100.70 | 100.70 - 100.70 | 1.5873 times |
| Mon 07 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4762 times |
| Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6349 times |
| Tue 11 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1587 times |
| Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4762 times |
| Fri 14 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.6349 times |
| Thu 30 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6349 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 102.7 and 106.1
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.40 (3.37%) | 101.00 | 101.00 - 104.40 | 4.4048 times |
| Wed 16 April 2025 | 101.00 (0.3%) | 101.00 | 101.00 - 101.00 | 0.119 times |
| Fri 11 April 2025 | 100.70 (0.7%) | 99.00 | 99.00 - 100.70 | 1.5476 times |
| Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4762 times |
| Tue 11 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.119 times |
| Fri 28 February 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3571 times |
| Fri 14 February 2025 | 100.00 (0%) | 99.00 | 98.00 - 100.00 | 1.1905 times |
| Thu 23 January 2025 | 100.00 (-0.97%) | 100.00 | 100.00 - 100.00 | 0.2381 times |
| Fri 27 December 2024 | 100.98 (-0.02%) | 101.00 | 100.98 - 101.00 | 0.3571 times |
| Fri 06 December 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 1.1905 times |
| Thu 28 November 2024 | 100.00 (-1.48%) | 101.50 | 100.00 - 101.50 | 0.7143 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 104.4 and 104.4
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 0.3015 times |
| Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 0.1378 times |
| Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0431 times |
| Fri 28 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.0603 times |
| Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.0689 times |
| Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 0.112 times |
| Thu 28 November 2024 | 100.00 (1.94%) | 98.15 | 98.15 - 101.50 | 0.0947 times |
| Wed 30 October 2024 | 98.10 (-4.99%) | 98.10 | 98.10 - 98.10 | 0.0258 times |
| Tue 17 September 2024 | 103.25 (0.24%) | 102.75 | 102.75 - 103.25 | 0.0861 times |
| Fri 16 August 2024 | 103.00 (5.1%) | 97.50 | 97.50 - 103.00 | 9.0698 times |
| Mon 29 July 2024 | 98.00 (-5.04%) | 100.00 | 97.19 - 100.00 | 0.3101 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 100.6 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 100.74 | 100.57 |
| 12 day EMA | 101.08 | 100.48 | 100.37 |
| 20 day EMA | 100.77 | 100.39 | 100.32 |
| 35 day EMA | 100.51 | 100.28 | 100.23 |
| 50 day EMA | 100.4 | 100.24 | 100.21 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 100.55 | 100.34 |
| 12 day SMA | 100.6 | 100.23 | 100.22 |
| 20 day SMA | 100.51 | 100.36 | 100.38 |
| 35 day SMA | 100.43 | 100.25 | 100.16 |
| 50 day SMA | 100.27 | 100.16 | 100.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.