Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5263 times | Wed 17 December 2025 | 102.00 (1.01%) | 102.00 | 102.00 - 102.00 | 0.5263 times | Mon 15 December 2025 | 100.98 (-1%) | 100.98 | 100.98 - 100.98 | 0.5263 times | Fri 05 December 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.0526 times | Thu 04 December 2025 | 102.00 (1.4%) | 101.87 | 101.87 - 102.00 | 2.1053 times | Mon 01 December 2025 | 100.59 (-1%) | 100.59 | 100.59 - 100.59 | 1.0526 times | Mon 24 November 2025 | 101.61 (1.3%) | 101.61 | 101.61 - 101.61 | 1.0526 times | Thu 20 November 2025 | 100.31 (-0.54%) | 101.32 | 100.31 - 101.32 | 1.5789 times | Thu 13 November 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 0.5263 times | Mon 03 November 2025 | 100.85 (0.43%) | 100.85 | 100.85 - 100.85 | 1.0526 times | Fri 31 October 2025 | 100.42 (3.09%) | 100.42 | 100.42 - 100.42 | 1.0526 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 101.49 and 102.51
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 101.66 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (0%) | 100.98 | 100.98 - 102.00 | 0.6122 times | Fri 05 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 1.6327 times | Mon 24 November 2025 | 101.61 (1.3%) | 101.61 | 101.61 - 101.61 | 0.4082 times | Thu 20 November 2025 | 100.31 (-0.54%) | 101.32 | 100.31 - 101.32 | 0.6122 times | Thu 13 November 2025 | 100.85 (0.43%) | 100.85 | 100.85 - 100.85 | 0.6122 times | Fri 31 October 2025 | 100.42 (0.54%) | 97.88 | 95.92 - 100.42 | 1.8367 times | Tue 21 October 2025 | 99.88 (2.44%) | 95.55 | 95.55 - 100.00 | 0.8163 times | Fri 17 October 2025 | 97.50 (-2.98%) | 99.49 | 97.50 - 99.49 | 2.8571 times | Wed 23 July 2025 | 100.49 (-1%) | 100.49 | 100.49 - 100.49 | 0.2041 times | Wed 02 July 2025 | 101.50 (-2.78%) | 101.50 | 101.50 - 101.50 | 0.4082 times | Thu 08 May 2025 | 104.40 (3.37%) | 101.00 | 101.00 - 104.40 | 7.551 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 101.3 and 102.71
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 0.8271 times | Mon 24 November 2025 | 101.61 (1.19%) | 100.85 | 100.31 - 101.61 | 0.6015 times | Fri 31 October 2025 | 100.42 (-0.07%) | 99.49 | 95.55 - 100.42 | 2.0301 times | Wed 23 July 2025 | 100.49 (-3.75%) | 101.50 | 100.49 - 101.50 | 0.2256 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 2.6316 times | Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 1.203 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3759 times | Fri 28 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.5263 times | Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.6015 times | Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 0.9774 times | Thu 28 November 2024 | 100.00 (1.94%) | 98.15 | 98.15 - 101.50 | 0.8271 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 100.92 |
| 20 day DMA | 99.77 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.49 | 101.24 |
| 12 day EMA | 101.03 | 100.85 | 100.64 |
| 20 day EMA | 100.63 | 100.49 | 100.33 |
| 35 day EMA | 100.38 | 100.28 | 100.18 |
| 50 day EMA | 100.46 | 100.4 | 100.33 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.51 | 101.44 |
| 12 day SMA | 100.92 | 100.67 | 100.33 |
| 20 day SMA | 99.77 | 99.69 | 99.67 |
| 35 day SMA | 100.13 | 100.1 | 100.07 |
| 50 day SMA | 100.2 | 100.22 | 100.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.