Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.6667 times | Tue 28 January 2025 | 100.00 (0%) | 99.00 | 99.00 - 100.00 | 0.8333 times | Thu 23 January 2025 | 100.00 (-0.97%) | 100.00 | 100.00 - 100.00 | 0.8333 times | Fri 27 December 2024 | 100.98 (-0.02%) | 101.00 | 100.98 - 101.00 | 0.8333 times | Wed 11 December 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4167 times | Fri 06 December 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.4167 times | Thu 05 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.75 times | Thu 28 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Wed 27 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Tue 26 November 2024 | 100.00 (-1.48%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Mon 25 November 2024 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 1.25 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 99.5 and 100.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.00 (0%) | 99.00 | 99.00 - 100.00 | 1.3333 times | Thu 23 January 2025 | 100.00 (-0.97%) | 100.00 | 100.00 - 100.00 | 0.4444 times | Fri 27 December 2024 | 100.98 (-0.02%) | 101.00 | 100.98 - 101.00 | 0.6667 times | Fri 06 December 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 2.2222 times | Thu 28 November 2024 | 100.00 (-1.48%) | 101.50 | 100.00 - 101.50 | 1.3333 times | Fri 22 November 2024 | 101.50 (0.5%) | 101.00 | 101.00 - 101.50 | 0.4444 times | Fri 08 November 2024 | 101.00 (2.96%) | 98.15 | 98.15 - 101.00 | 0.6667 times | Wed 30 October 2024 | 98.10 (-4.99%) | 98.10 | 98.10 - 98.10 | 0.6667 times | Tue 17 September 2024 | 103.25 (0.49%) | 103.00 | 103.00 - 103.25 | 1.5556 times | Mon 02 September 2024 | 102.75 (-0.24%) | 102.75 | 102.75 - 102.75 | 0.6667 times | Fri 16 August 2024 | 103.00 (4.04%) | 101.95 | 101.95 - 103.00 | 233.3333 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 99.5 and 100.5
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.0519 times | Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 0.0844 times | Thu 28 November 2024 | 100.00 (1.94%) | 98.15 | 98.15 - 101.50 | 0.0714 times | Wed 30 October 2024 | 98.10 (-4.99%) | 98.10 | 98.10 - 98.10 | 0.0195 times | Tue 17 September 2024 | 103.25 (0.24%) | 102.75 | 102.75 - 103.25 | 0.0649 times | Fri 16 August 2024 | 103.00 (5.1%) | 97.50 | 97.50 - 103.00 | 6.8332 times | Mon 29 July 2024 | 98.00 (-5.04%) | 100.00 | 97.19 - 100.00 | 0.2336 times | Thu 20 June 2024 | 103.20 (2.99%) | 100.20 | 100.00 - 103.20 | 0.4802 times | Tue 28 May 2024 | 100.20 (-0.79%) | 103.20 | 99.00 - 103.20 | 1.2849 times | Mon 29 April 2024 | 101.00 (4.55%) | 100.00 | 99.00 - 101.00 | 0.8761 times | Wed 27 March 2024 | 96.60 (0%) | 95.00 | 95.00 - 97.00 | 17.0409 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 100.5 |
| 20 day DMA | 100.57 |
| 35 day DMA | 100.17 |
| 50 day DMA | 100.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.33 | 100.5 |
| 12 day EMA | 100.34 | 100.4 | 100.47 |
| 20 day EMA | 100.29 | 100.32 | 100.35 |
| 35 day EMA | 100.19 | 100.2 | 100.21 |
| 50 day EMA | 99.95 | 99.95 | 99.95 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.6 | 100.6 |
| 12 day SMA | 100.5 | 100.58 | 100.67 |
| 20 day SMA | 100.57 | 100.72 | 100.67 |
| 35 day SMA | 100.17 | 100.17 | 100.17 |
| 50 day SMA | 100.09 | 100.07 | 100.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.