GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86
Daily Target 1 | 100.79 |
Daily Target 2 | 100.81 |
Daily Target 3 | 100.82666666667 |
Daily Target 4 | 100.85 |
Daily Target 5 | 100.87 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 100.84 (-0.31%) | 100.80 | 100.80 - 100.84 | 0.4324 times |
Thu 31 July 2025 | 101.15 (-0.05%) | 101.15 | 101.15 - 101.15 | 9.1622 times |
Wed 30 July 2025 | 101.20 (0.65%) | 98.03 | 98.03 - 101.20 | 0.0405 times |
Tue 29 July 2025 | 100.55 (-0.64%) | 101.15 | 100.55 - 101.25 | 0.1081 times |
Mon 28 July 2025 | 101.20 (0.65%) | 101.20 | 101.20 - 101.20 | 0.0135 times |
Thu 24 July 2025 | 100.55 (-0.59%) | 100.55 | 100.55 - 100.55 | 0.0135 times |
Wed 23 July 2025 | 101.15 (0.59%) | 101.15 | 101.15 - 101.15 | 0.1081 times |
Wed 09 July 2025 | 100.56 (-3.85%) | 100.55 | 100.55 - 100.56 | 0.0811 times |
Fri 04 July 2025 | 104.59 (2.5%) | 104.59 | 104.59 - 104.59 | 0.0135 times |
Mon 16 June 2025 | 102.04 (-2.34%) | 101.87 | 101.87 - 102.04 | 0.027 times |
Wed 11 June 2025 | 104.49 (2.4%) | 104.49 | 104.49 - 104.49 | 4.8514 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86
Weekly Target 1 | 100.79 |
Weekly Target 2 | 100.81 |
Weekly Target 3 | 100.82666666667 |
Weekly Target 4 | 100.85 |
Weekly Target 5 | 100.87 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 100.84 (-0.31%) | 100.80 | 100.80 - 100.84 | 0.0704 times |
Thu 31 July 2025 | 101.15 (0.6%) | 101.20 | 98.03 - 101.25 | 1.5185 times |
Thu 24 July 2025 | 100.55 (-0.01%) | 101.15 | 100.55 - 101.15 | 0.0198 times |
Wed 09 July 2025 | 100.56 (-3.85%) | 100.55 | 100.55 - 100.56 | 0.0132 times |
Fri 04 July 2025 | 104.59 (0.1%) | 101.87 | 101.87 - 104.59 | 0.0066 times |
Wed 11 June 2025 | 104.49 (2.39%) | 99.49 | 99.49 - 104.49 | 1.4547 times |
Fri 06 June 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.2267 times |
Fri 16 May 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.7901 times |
Fri 02 May 2025 | 102.05 (0.36%) | 101.75 | 101.75 - 103.95 | 0.9903 times |
Fri 04 April 2025 | 101.68 (-0.12%) | 102.50 | 101.68 - 103.25 | 4.9098 times |
Wed 26 March 2025 | 101.80 (-0.44%) | 101.70 | 101.70 - 101.80 | 0.0418 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86
Monthly Target 1 | 100.79 |
Monthly Target 2 | 100.81 |
Monthly Target 3 | 100.82666666667 |
Monthly Target 4 | 100.85 |
Monthly Target 5 | 100.87 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 100.84 (-0.31%) | 100.80 | 100.80 - 100.84 | 0.0088 times |
Thu 31 July 2025 | 101.15 (-0.87%) | 104.59 | 98.03 - 104.59 | 0.1952 times |
Mon 16 June 2025 | 102.04 (-0.01%) | 102.05 | 99.49 - 104.49 | 0.2115 times |
Wed 21 May 2025 | 102.05 (0.01%) | 102.05 | 102.05 - 102.05 | 0.1294 times |
Thu 24 April 2025 | 102.04 (0.24%) | 102.50 | 101.68 - 103.95 | 0.7113 times |
Wed 26 March 2025 | 101.80 (0.49%) | 100.70 | 100.70 - 102.25 | 0.0829 times |
Fri 28 February 2025 | 101.30 (-0.39%) | 100.70 | 100.70 - 105.00 | 2.177 times |
Fri 31 January 2025 | 101.70 (-1.79%) | 100.97 | 100.70 - 103.00 | 0.1089 times |
Mon 30 December 2024 | 103.55 (0.97%) | 104.90 | 103.45 - 104.90 | 1.905 times |
Thu 28 November 2024 | 102.56 (-0.91%) | 102.56 | 102.56 - 106.50 | 4.4701 times |
Wed 30 October 2024 | 103.50 (-0.48%) | 103.00 | 101.45 - 103.50 | 138.4669 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 759GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
DMA period | DMA value |
5 day DMA | 100.99 |
12 day DMA | 101.7 |
20 day DMA | 101.9 |
35 day DMA | 101.92 |
50 day DMA | 102.31 |
100 day DMA | 102.76 |
150 day DMA | 102.63 |
200 day DMA | 103.3 |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.04 | 101.14 | 101.14 |
12 day EMA | 101.4 | 101.5 | 101.56 |
20 day EMA | 101.66 | 101.75 | 101.81 |
35 day EMA | 102 | 102.07 | 102.12 |
50 day EMA | 102.2 | 102.26 | 102.31 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.99 | 100.93 | 100.93 |
12 day SMA | 101.7 | 101.8 | 101.87 |
20 day SMA | 101.9 | 101.96 | 101.98 |
35 day SMA | 101.92 | 101.94 | 101.93 |
50 day SMA | 102.31 | 102.36 | 102.41 |
100 day SMA | 102.76 | 102.76 | 102.76 |
150 day SMA | 102.63 | 102.62 | 102.61 |
200 day SMA | 103.3 | 103.27 | 103.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.