Login or Join
HomepageGoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 103.57 and 103.62
| Daily Target 1 | 103.53 |
| Daily Target 2 | 103.56 |
| Daily Target 3 | 103.58 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 103.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 103.59 (0.92%) | 103.55 | 103.55 - 103.60 | 0.1935 times | Wed 06 November 2024 | 102.65 (0.02%) | 102.65 | 102.65 - 102.65 | 0 times | Tue 05 November 2024 | 102.63 (0.03%) | 102.56 | 102.56 - 106.50 | 0.1085 times | Mon 04 November 2024 | 102.60 (-0.87%) | 102.56 | 102.56 - 102.60 | 0.0107 times | Wed 30 October 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0002 times | Fri 25 October 2024 | 103.50 (1.47%) | 103.32 | 103.32 - 103.50 | 9.6698 times | Mon 07 October 2024 | 102.00 (0.48%) | 102.00 | 102.00 - 102.00 | 0.0053 times | Fri 04 October 2024 | 101.51 (-1.45%) | 103.00 | 101.45 - 103.00 | 0.0058 times | Thu 03 October 2024 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.0058 times | Wed 25 September 2024 | 104.00 (2.45%) | 104.00 | 102.00 - 104.00 | 0.0004 times | Tue 24 September 2024 | 101.51 (-2.69%) | 102.00 | 101.50 - 102.00 | 0.967 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 103.08 and 107.02
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 103.59 (0.09%) | 102.56 | 102.56 - 106.50 | 0.2848 times | Wed 30 October 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0002 times | Fri 25 October 2024 | 103.50 (1.96%) | 102.00 | 102.00 - 103.50 | 8.8117 times | Fri 04 October 2024 | 101.51 (-2.69%) | 102.00 | 101.45 - 104.00 | 0.8916 times | Fri 20 September 2024 | 104.32 (0%) | 104.32 | 101.72 - 104.32 | 0.0004 times | Fri 13 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0001 times | Fri 06 September 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0 times | Fri 30 August 2024 | 104.32 (0%) | 104.32 | 101.45 - 104.32 | 0.0056 times | Fri 23 August 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.0006 times | Tue 13 August 2024 | 104.32 (0%) | 104.32 | 104.32 - 104.32 | 0.005 times | Thu 08 August 2024 | 104.32 (-0.27%) | 104.80 | 103.00 - 104.80 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 103.08 and 107.02
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 103.59 (0.09%) | 102.56 | 102.56 - 106.50 | 0.2769 times | Wed 30 October 2024 | 103.50 (-0.48%) | 103.00 | 101.45 - 103.50 | 8.5776 times | Wed 25 September 2024 | 104.00 (-0.31%) | 104.32 | 101.50 - 104.32 | 0.8571 times | Fri 30 August 2024 | 104.32 (-0.27%) | 104.80 | 101.45 - 104.80 | 0.0131 times | Wed 31 July 2024 | 104.60 (-0.43%) | 106.94 | 102.00 - 106.94 | 0.0113 times | Thu 20 June 2024 | 105.05 (1.01%) | 102.94 | 102.94 - 105.05 | 0.161 times | Tue 28 May 2024 | 104.00 (0.97%) | 103.00 | 100.29 - 104.00 | 0.0223 times | Tue 30 April 2024 | 103.00 (0.73%) | 102.25 | 99.70 - 103.55 | 0.0035 times | Thu 28 March 2024 | 102.25 (0.49%) | 101.45 | 98.98 - 102.25 | 0.0448 times | Tue 27 February 2024 | 101.75 (1.24%) | 99.99 | 97.50 - 102.00 | 0.0325 times | Thu 25 January 2024 | 100.50 (-3.83%) | 104.00 | 99.99 - 104.00 | 0.0181 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 759GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.79 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.75 |
| 150 day DMA | 103.69 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.76 | 102.82 |
| 12 day EMA | 103.1 | 103.01 | 103.07 |
| 20 day EMA | 103.23 | 103.19 | 103.25 |
| 35 day EMA | 103.17 | 103.15 | 103.18 |
| 50 day EMA | 103.12 | 103.1 | 103.12 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.98 | 102.85 |
| 12 day SMA | 102.9 | 102.96 | 103.1 |
| 20 day SMA | 103.47 | 103.51 | 103.45 |
| 35 day SMA | 103.79 | 103.69 | 103.7 |
| 50 day SMA | 103.29 | 103.25 | 103.23 |
| 100 day SMA | 102.75 | 102.75 | 102.77 |
| 150 day SMA | 103.69 | 103.69 | 103.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.