GoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86

Daily Target 1100.79
Daily Target 2100.81
Daily Target 3100.82666666667
Daily Target 4100.85
Daily Target 5100.87

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 11 August 2025 100.84 (-0.31%) 100.80 100.80 - 100.84 0.4324 times
Thu 31 July 2025 101.15 (-0.05%) 101.15 101.15 - 101.15 9.1622 times
Wed 30 July 2025 101.20 (0.65%) 98.03 98.03 - 101.20 0.0405 times
Tue 29 July 2025 100.55 (-0.64%) 101.15 100.55 - 101.25 0.1081 times
Mon 28 July 2025 101.20 (0.65%) 101.20 101.20 - 101.20 0.0135 times
Thu 24 July 2025 100.55 (-0.59%) 100.55 100.55 - 100.55 0.0135 times
Wed 23 July 2025 101.15 (0.59%) 101.15 101.15 - 101.15 0.1081 times
Wed 09 July 2025 100.56 (-3.85%) 100.55 100.55 - 100.56 0.0811 times
Fri 04 July 2025 104.59 (2.5%) 104.59 104.59 - 104.59 0.0135 times
Mon 16 June 2025 102.04 (-2.34%) 101.87 101.87 - 102.04 0.027 times
Wed 11 June 2025 104.49 (2.4%) 104.49 104.49 - 104.49 4.8514 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86

Weekly Target 1100.79
Weekly Target 2100.81
Weekly Target 3100.82666666667
Weekly Target 4100.85
Weekly Target 5100.87

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 11 August 2025 100.84 (-0.31%) 100.80 100.80 - 100.84 0.0704 times
Thu 31 July 2025 101.15 (0.6%) 101.20 98.03 - 101.25 1.5185 times
Thu 24 July 2025 100.55 (-0.01%) 101.15 100.55 - 101.15 0.0198 times
Wed 09 July 2025 100.56 (-3.85%) 100.55 100.55 - 100.56 0.0132 times
Fri 04 July 2025 104.59 (0.1%) 101.87 101.87 - 104.59 0.0066 times
Wed 11 June 2025 104.49 (2.39%) 99.49 99.49 - 104.49 1.4547 times
Fri 06 June 2025 102.05 (0%) 102.05 102.05 - 102.05 0.2267 times
Fri 16 May 2025 102.05 (0%) 102.05 102.05 - 102.05 0.7901 times
Fri 02 May 2025 102.05 (0.36%) 101.75 101.75 - 103.95 0.9903 times
Fri 04 April 2025 101.68 (-0.12%) 102.50 101.68 - 103.25 4.9098 times
Wed 26 March 2025 101.80 (-0.44%) 101.70 101.70 - 101.80 0.0418 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 100.82 and 100.86

Monthly Target 1100.79
Monthly Target 2100.81
Monthly Target 3100.82666666667
Monthly Target 4100.85
Monthly Target 5100.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 11 August 2025 100.84 (-0.31%) 100.80 100.80 - 100.84 0.0088 times
Thu 31 July 2025 101.15 (-0.87%) 104.59 98.03 - 104.59 0.1952 times
Mon 16 June 2025 102.04 (-0.01%) 102.05 99.49 - 104.49 0.2115 times
Wed 21 May 2025 102.05 (0.01%) 102.05 102.05 - 102.05 0.1294 times
Thu 24 April 2025 102.04 (0.24%) 102.50 101.68 - 103.95 0.7113 times
Wed 26 March 2025 101.80 (0.49%) 100.70 100.70 - 102.25 0.0829 times
Fri 28 February 2025 101.30 (-0.39%) 100.70 100.70 - 105.00 2.177 times
Fri 31 January 2025 101.70 (-1.79%) 100.97 100.70 - 103.00 0.1089 times
Mon 30 December 2024 103.55 (0.97%) 104.90 103.45 - 104.90 1.905 times
Thu 28 November 2024 102.56 (-0.91%) 102.56 102.56 - 106.50 4.4701 times
Wed 30 October 2024 103.50 (-0.48%) 103.00 101.45 - 103.50 138.4669 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 759GS2026_GS

DMA (daily moving average) of Goi Loan 759GS2026_GS

DMA period DMA value
5 day DMA 100.99
12 day DMA 101.7
20 day DMA 101.9
35 day DMA 101.92
50 day DMA 102.31
100 day DMA 102.76
150 day DMA 102.63
200 day DMA 103.3

EMA (exponential moving average) of Goi Loan 759GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.04101.14101.14
12 day EMA101.4101.5101.56
20 day EMA101.66101.75101.81
35 day EMA102102.07102.12
50 day EMA102.2102.26102.31

SMA (simple moving average) of Goi Loan 759GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.99100.93100.93
12 day SMA101.7101.8101.87
20 day SMA101.9101.96101.98
35 day SMA101.92101.94101.93
50 day SMA102.31102.36102.41
100 day SMA102.76102.76102.76
150 day SMA102.63102.62102.61
200 day SMA103.3103.27103.25
Back to top | Use Dark Theme