Login or Join
HomepageGoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.00 (0.29%) | 103.00 | 103.00 - 103.00 | 0.0074 times | Mon 15 April 2024 | 102.70 (-0.82%) | 102.70 | 102.70 - 102.70 | 0.3607 times | Fri 12 April 2024 | 103.55 (3.86%) | 103.55 | 103.55 - 103.55 | 0.0037 times | Wed 10 April 2024 | 99.70 (-2.49%) | 99.70 | 99.70 - 99.70 | 0.0037 times | Mon 01 April 2024 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.0037 times | Thu 28 March 2024 | 102.25 (0.59%) | 101.86 | 101.86 - 102.25 | 0.4049 times | Thu 21 March 2024 | 101.65 (0.05%) | 101.65 | 101.65 - 101.65 | 1.8403 times | Mon 18 March 2024 | 101.60 (0.14%) | 101.46 | 101.46 - 101.60 | 7.3647 times | Fri 15 March 2024 | 101.46 (-0.04%) | 101.46 | 101.46 - 101.46 | 0.0037 times | Wed 13 March 2024 | 101.50 (-0.01%) | 98.98 | 98.98 - 101.50 | 0.0074 times | Mon 04 March 2024 | 101.51 (-0.24%) | 101.45 | 101.45 - 101.51 | 0.0074 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 102.85 and 103.15
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.00 (-0.53%) | 102.70 | 102.70 - 103.00 | 0.1761 times | Fri 12 April 2024 | 103.55 (1.27%) | 102.25 | 99.70 - 103.55 | 0.0053 times | Thu 28 March 2024 | 102.25 (0.59%) | 101.86 | 101.86 - 102.25 | 0.1937 times | Thu 21 March 2024 | 101.65 (0.19%) | 101.46 | 101.46 - 101.65 | 4.4047 times | Fri 15 March 2024 | 101.46 (-0.29%) | 101.45 | 98.98 - 101.51 | 0.0088 times | Tue 27 February 2024 | 101.75 (-0.25%) | 101.75 | 101.75 - 101.75 | 0.7045 times | Fri 16 February 2024 | 102.00 (1.8%) | 100.90 | 100.90 - 102.00 | 2.6347 times | Mon 05 February 2024 | 100.20 (0.2%) | 97.50 | 97.50 - 100.20 | 0.0035 times | Fri 02 February 2024 | 100.00 (0%) | 100.00 | 99.99 - 100.77 | 1.7647 times | Fri 19 January 2024 | 100.00 (-4.31%) | 104.00 | 100.00 - 104.00 | 0.1039 times | Thu 21 December 2023 | 104.50 (1.67%) | 102.89 | 102.89 - 104.50 | 0.0088 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 101.35 and 105.2
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.00 (0.73%) | 102.25 | 99.70 - 103.55 | 0.0189 times | Thu 28 March 2024 | 102.25 (0.49%) | 101.45 | 98.98 - 102.25 | 0.479 times | Tue 27 February 2024 | 101.75 (1.24%) | 99.99 | 97.50 - 102.00 | 0.3479 times | Thu 25 January 2024 | 100.50 (-3.83%) | 104.00 | 99.99 - 104.00 | 0.1939 times | Thu 21 December 2023 | 104.50 (1.82%) | 102.78 | 102.78 - 104.50 | 0.0011 times | Tue 28 November 2023 | 102.63 (0.34%) | 102.20 | 102.20 - 102.63 | 0.0275 times | Mon 11 September 2023 | 102.28 (0.77%) | 102.25 | 96.47 - 102.50 | 7.4708 times | Tue 22 August 2023 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0205 times | Mon 31 July 2023 | 101.50 (-3.19%) | 104.84 | 100.37 - 104.84 | 0.8946 times | Wed 28 June 2023 | 104.84 (2.22%) | 103.45 | 102.56 - 105.12 | 0.5458 times | Mon 22 May 2023 | 102.56 (1.04%) | 102.23 | 102.23 - 102.56 | 0.1099 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 759GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 101.91 |
| 20 day DMA | 101.47 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.08 |
| 100 day DMA | 103.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 102.22 | 101.98 |
| 12 day EMA | 102.07 | 101.9 | 101.76 |
| 20 day EMA | 101.94 | 101.83 | 101.74 |
| 35 day EMA | 101.9 | 101.83 | 101.78 |
| 50 day EMA | 102.06 | 102.02 | 101.99 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.09 | 101.88 |
| 12 day SMA | 101.91 | 101.83 | 101.77 |
| 20 day SMA | 101.47 | 101.52 | 101.59 |
| 35 day SMA | 101.73 | 101.66 | 101.59 |
| 50 day SMA | 102.08 | 102.04 | 102.01 |
| 100 day SMA | 103.05 | 103.1 | 103.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.