Login or Join
HomepageGoiLoan 759GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 759GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 759GS2026_GS are 102.04 and 102.05
| Daily Target 1 | 102.03 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.03666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 102.04 (-1.22%) | 102.03 | 102.03 - 102.04 | 0.0687 times |
| Tue 22 April 2025 | 103.30 (1.27%) | 103.95 | 103.30 - 103.95 | 0.4693 times |
| Mon 07 April 2025 | 102.00 (0.31%) | 101.75 | 101.75 - 103.25 | 0.7669 times |
| Fri 04 April 2025 | 101.68 (-0.9%) | 103.25 | 101.68 - 103.25 | 0.042 times |
| Wed 02 April 2025 | 102.60 (0.1%) | 102.60 | 102.60 - 102.60 | 6.1045 times |
| Tue 01 April 2025 | 102.50 (0.69%) | 102.50 | 102.50 - 102.50 | 2.3655 times |
| Wed 26 March 2025 | 101.80 (-0.44%) | 101.70 | 101.70 - 101.80 | 0.0725 times |
| Fri 21 March 2025 | 102.25 (0.54%) | 102.10 | 102.10 - 102.25 | 0.0229 times |
| Wed 19 March 2025 | 101.70 (-0.38%) | 101.99 | 101.70 - 101.99 | 0.0496 times |
| Tue 18 March 2025 | 102.09 (-0.01%) | 102.09 | 102.09 - 102.09 | 0.0382 times |
| Mon 17 March 2025 | 102.10 (1.39%) | 102.10 | 102.10 - 102.10 | 0.042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 759GS2026_GS are 101.9 and 104.1
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 102.58 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 102.04 (0.35%) | 101.75 | 101.75 - 103.95 | 0.2642 times |
| Fri 04 April 2025 | 101.68 (-0.12%) | 102.50 | 101.68 - 103.25 | 1.7234 times |
| Wed 26 March 2025 | 101.80 (-0.44%) | 101.70 | 101.70 - 101.80 | 0.0147 times |
| Fri 21 March 2025 | 102.25 (1.54%) | 102.10 | 101.70 - 102.25 | 0.0309 times |
| Tue 11 March 2025 | 100.70 (-1.23%) | 101.99 | 100.70 - 101.99 | 0.1445 times |
| Fri 07 March 2025 | 101.95 (0.64%) | 100.70 | 100.70 - 101.95 | 0.0417 times |
| Fri 28 February 2025 | 101.30 (-0.39%) | 100.70 | 100.70 - 105.00 | 6.0834 times |
| Fri 31 January 2025 | 101.70 (0.94%) | 101.70 | 101.70 - 101.70 | 0.2596 times |
| Fri 24 January 2025 | 100.75 (-3.81%) | 103.46 | 100.70 - 103.55 | 0.6613 times |
| Mon 23 December 2024 | 104.74 (0.43%) | 104.74 | 104.74 - 104.74 | 0.7764 times |
| Fri 20 December 2024 | 104.29 (0.32%) | 104.10 | 103.46 - 104.70 | 3.9042 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 759GS2026_GS are 100.73 and 103
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 102.04 (0.24%) | 102.50 | 101.68 - 103.95 | 0.0439 times |
| Wed 26 March 2025 | 101.80 (0.49%) | 100.70 | 100.70 - 102.25 | 0.0051 times |
| Fri 28 February 2025 | 101.30 (-0.39%) | 100.70 | 100.70 - 105.00 | 0.1343 times |
| Fri 31 January 2025 | 101.70 (-1.79%) | 100.97 | 100.70 - 103.00 | 0.0067 times |
| Mon 30 December 2024 | 103.55 (0.97%) | 104.90 | 103.45 - 104.90 | 0.1175 times |
| Thu 28 November 2024 | 102.56 (-0.91%) | 102.56 | 102.56 - 106.50 | 0.2757 times |
| Wed 30 October 2024 | 103.50 (-0.48%) | 103.00 | 101.45 - 103.50 | 8.5393 times |
| Wed 25 September 2024 | 104.00 (-0.31%) | 104.32 | 101.50 - 104.32 | 0.8533 times |
| Fri 30 August 2024 | 104.32 (-0.27%) | 104.80 | 101.45 - 104.80 | 0.013 times |
| Wed 31 July 2024 | 104.60 (-0.43%) | 106.94 | 102.00 - 106.94 | 0.0113 times |
| Thu 20 June 2024 | 105.05 (1.01%) | 102.94 | 102.94 - 105.05 | 0.1603 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 759GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 759GS2026_GS
DMA (daily moving average) of Goi Loan 759GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 102.06 |
| 20 day DMA | 102 |
| 35 day DMA | 102.63 |
| 50 day DMA | 102.93 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.64 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 759GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.47 | 102.05 |
| 12 day EMA | 102.23 | 102.27 | 102.08 |
| 20 day EMA | 102.32 | 102.35 | 102.25 |
| 35 day EMA | 102.58 | 102.61 | 102.57 |
| 50 day EMA | 102.98 | 103.02 | 103.01 |
SMA (simple moving average) of Goi Loan 759GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.42 | 102.12 |
| 12 day SMA | 102.06 | 102.06 | 101.84 |
| 20 day SMA | 102 | 102.07 | 102.14 |
| 35 day SMA | 102.63 | 102.61 | 102.6 |
| 50 day SMA | 102.93 | 102.98 | 103 |
| 100 day SMA | 102.72 | 102.71 | 102.7 |
| 150 day SMA | 102.64 | 102.67 | 102.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.