Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 107.25 and 107.25
| Daily Target 1 | 107.25 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 107.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 107.25 (-0.69%) | 107.25 | 107.25 - 107.25 | 0.3513 times |
| Tue 27 May 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0762 times |
| Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0008 times |
| Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.3513 times |
| Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 2.6671 times |
| Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.4572 times |
| Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 3.8101 times |
| Tue 17 September 2024 | 103.25 (-0.24%) | 103.25 | 103.25 - 103.25 | 0.3429 times |
| Mon 09 September 2024 | 103.50 (-1.33%) | 103.20 | 103.20 - 103.50 | 1.1811 times |
| Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.762 times |
| Fri 05 July 2024 | 104.70 (1.13%) | 104.70 | 104.70 - 104.70 | 1.2192 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 106.88 and 107.63
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 107.25 (-0.69%) | 108.00 | 107.25 - 108.00 | 0.3012 times |
| Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0005 times |
| Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.2475 times |
| Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 1.8794 times |
| Fri 28 March 2025 | 104.00 (-0.86%) | 103.20 | 103.20 - 105.50 | 4.081 times |
| Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.537 times |
| Fri 05 July 2024 | 104.70 (2.7%) | 103.53 | 103.53 - 104.70 | 0.9665 times |
| Fri 10 May 2024 | 101.95 (-1.16%) | 103.85 | 101.95 - 103.85 | 0.2207 times |
| Wed 27 March 2024 | 103.15 (1.57%) | 103.15 | 103.15 - 103.15 | 0.2626 times |
| Fri 22 March 2024 | 101.56 (-0.97%) | 101.56 | 101.55 - 103.50 | 1.5035 times |
| Thu 29 February 2024 | 102.55 (0.54%) | 102.55 | 102.55 - 102.55 | 0.0537 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 107.25 and 107.25
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 107.25 (-0.69%) | 107.25 | 107.25 - 107.25 | 0.2475 times |
| Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0542 times |
| Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 2.1269 times |
| Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.3222 times |
| Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 2.6849 times |
| Tue 17 September 2024 | 103.25 (-1.57%) | 103.20 | 103.20 - 103.50 | 1.0739 times |
| Wed 10 July 2024 | 104.90 (1.32%) | 104.70 | 104.70 - 104.90 | 1.3961 times |
| Tue 21 May 2024 | 103.53 (-0.31%) | 103.00 | 101.95 - 103.53 | 0.3276 times |
| Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0005 times |
| Wed 27 March 2024 | 103.15 (0.59%) | 101.56 | 101.55 - 103.50 | 1.7661 times |
| Thu 29 February 2024 | 102.55 (0%) | 102.55 | 102.00 - 102.55 | 1.7188 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 105.59 |
| 20 day DMA | 104.41 |
| 35 day DMA | 104.04 |
| 50 day DMA | 103.44 |
| 100 day DMA | 103.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.01 | 106.52 |
| 12 day EMA | 105.9 | 105.65 | 105.22 |
| 20 day EMA | 105.07 | 104.84 | 104.51 |
| 35 day EMA | 104.22 | 104.04 | 103.81 |
| 50 day EMA | 103.64 | 103.49 | 103.31 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 106.89 | 106.39 |
| 12 day SMA | 105.59 | 105.15 | 104.73 |
| 20 day SMA | 104.41 | 104.15 | 103.88 |
| 35 day SMA | 104.04 | 103.95 | 103.84 |
| 50 day SMA | 103.44 | 103.33 | 103.21 |
| 100 day SMA | 103.97 | 103.72 | 103.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.