Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 103.84 and 104.19
| Daily Target 1 | 103.78 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 104.12666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 104.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 104.03 (-0.32%) | 104.35 | 104.00 - 104.35 | 0.1858 times | Tue 04 November 2025 | 104.36 (-1.08%) | 104.36 | 104.36 - 104.36 | 0.0037 times | Thu 30 October 2025 | 105.50 (-1.4%) | 105.50 | 105.50 - 105.50 | 0.4645 times | Tue 21 October 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0119 times | Mon 20 October 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0186 times | Fri 17 October 2025 | 107.00 (0.33%) | 107.00 | 107.00 - 107.00 | 0.0046 times | Wed 01 October 2025 | 106.65 (0%) | 106.65 | 106.65 - 106.65 | 0.0002 times | Tue 30 September 2025 | 106.65 (0.13%) | 106.65 | 106.65 - 106.65 | 0.0019 times | Mon 22 September 2025 | 106.51 (2.71%) | 106.51 | 106.51 - 106.51 | 9.2902 times | Mon 15 September 2025 | 103.70 (-2.31%) | 103.70 | 103.70 - 103.70 | 0.0186 times | Wed 10 September 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 103.84 and 104.2
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 104.13 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1866 times | Thu 30 October 2025 | 105.50 (-1.4%) | 107.00 | 105.50 - 107.00 | 0.4874 times | Fri 17 October 2025 | 107.00 (3.18%) | 106.51 | 106.51 - 107.00 | 9.1541 times | Mon 15 September 2025 | 103.70 (-2.31%) | 103.70 | 103.70 - 103.70 | 0.0183 times | Wed 10 September 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.0024 times | Thu 04 September 2025 | 106.15 (-0.56%) | 105.00 | 105.00 - 107.50 | 0.0803 times | Fri 08 August 2025 | 106.75 (-3.26%) | 110.35 | 106.75 - 110.35 | 0.0131 times | Fri 11 July 2025 | 110.35 (2.89%) | 106.51 | 105.50 - 110.35 | 0.0476 times | Wed 04 June 2025 | 107.25 (-0.69%) | 108.00 | 107.25 - 108.00 | 0.0103 times | Tue 20 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0 times | Tue 15 April 2025 | 106.47 (-1.41%) | 106.47 | 106.47 - 106.47 | 0.0084 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 103.84 and 104.2
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 104.13 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.1834 times | Thu 30 October 2025 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.4837 times | Tue 30 September 2025 | 106.65 (1.57%) | 107.00 | 103.70 - 107.50 | 9.0394 times | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 0.0647 times | Mon 14 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0019 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 0.0532 times | Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0018 times | Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 0.0712 times | Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.0108 times | Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 0.0899 times | Tue 17 September 2024 | 103.25 (-1.57%) | 103.20 | 103.20 - 103.50 | 0.036 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 105.89 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.1 |
| 50 day DMA | 105.03 |
| 100 day DMA | 103.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 105.69 | 106.36 |
| 12 day EMA | 105.84 | 106.17 | 106.5 |
| 20 day EMA | 106.02 | 106.23 | 106.43 |
| 35 day EMA | 105.66 | 105.76 | 105.84 |
| 50 day EMA | 105.09 | 105.13 | 105.16 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.17 | 106.63 |
| 12 day SMA | 105.89 | 106.07 | 106.33 |
| 20 day SMA | 106.8 | 106.88 | 107.02 |
| 35 day SMA | 106.1 | 106.1 | 106.06 |
| 50 day SMA | 105.03 | 105.04 | 105.06 |
| 100 day SMA | 103.65 | 103.71 | 103.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.