Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 107.99 and 108
| Daily Target 1 | 107.98 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 107.98666666667 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 2.4458 times |
| Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.4193 times |
| Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 3.4941 times |
| Tue 17 September 2024 | 103.25 (-0.24%) | 103.25 | 103.25 - 103.25 | 0.3145 times |
| Mon 09 September 2024 | 103.50 (-1.33%) | 103.20 | 103.20 - 103.50 | 1.0832 times |
| Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.6988 times |
| Fri 05 July 2024 | 104.70 (1.13%) | 104.70 | 104.70 - 104.70 | 1.1181 times |
| Tue 21 May 2024 | 103.53 (1.55%) | 103.53 | 103.53 - 103.53 | 0.1398 times |
| Fri 10 May 2024 | 101.95 (-1.02%) | 101.95 | 101.95 - 101.95 | 0.1398 times |
| Thu 02 May 2024 | 103.00 (-0.82%) | 103.00 | 103.00 - 103.00 | 0.1468 times |
| Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 107.99 and 108
| Weekly Target 1 | 107.98 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 107.98666666667 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 1.6666 times |
| Fri 28 March 2025 | 104.00 (-0.86%) | 103.20 | 103.20 - 105.50 | 3.6189 times |
| Wed 10 July 2024 | 104.90 (0.19%) | 104.90 | 104.90 - 104.90 | 0.4762 times |
| Fri 05 July 2024 | 104.70 (2.7%) | 103.53 | 103.53 - 104.70 | 0.8571 times |
| Fri 10 May 2024 | 101.95 (-1.16%) | 103.85 | 101.95 - 103.85 | 0.1957 times |
| Wed 27 March 2024 | 103.15 (1.57%) | 103.15 | 103.15 - 103.15 | 0.2328 times |
| Fri 22 March 2024 | 101.56 (-0.97%) | 101.56 | 101.55 - 103.50 | 1.3333 times |
| Thu 29 February 2024 | 102.55 (0.54%) | 102.55 | 102.55 - 102.55 | 0.0476 times |
| Fri 23 February 2024 | 102.00 (-0.54%) | 102.55 | 102.00 - 102.55 | 0.5243 times |
| Thu 15 February 2024 | 102.55 (0.8%) | 102.55 | 102.55 - 102.55 | 1.0476 times |
| Thu 23 November 2023 | 101.74 (-1.22%) | 104.19 | 101.74 - 104.26 | 14.3803 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 107.99 and 108
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 107.98666666667 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 108 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 107.99 (3.84%) | 107.98 | 107.98 - 107.99 | 0.6836 times |
| Fri 28 March 2025 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.1172 times |
| Thu 28 November 2024 | 105.50 (2.18%) | 105.50 | 105.50 - 105.50 | 0.9765 times |
| Tue 17 September 2024 | 103.25 (-1.57%) | 103.20 | 103.20 - 103.50 | 0.3906 times |
| Wed 10 July 2024 | 104.90 (1.32%) | 104.70 | 104.70 - 104.90 | 0.5078 times |
| Tue 21 May 2024 | 103.53 (-0.31%) | 103.00 | 101.95 - 103.53 | 0.1191 times |
| Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0002 times |
| Wed 27 March 2024 | 103.15 (0.59%) | 101.56 | 101.55 - 103.50 | 0.6424 times |
| Thu 29 February 2024 | 102.55 (0%) | 102.55 | 102.00 - 102.55 | 0.6252 times |
| Tue 28 November 2023 | 102.55 (-0.44%) | 104.19 | 101.74 - 104.26 | 5.9374 times |
| Thu 12 October 2023 | 103.00 (3.94%) | 103.00 | 103.00 - 103.00 | 0.1719 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.41 |
| 35 day DMA | 103.6 |
| 50 day DMA | 102.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 104.17 | 104.26 |
| 12 day EMA | 104.4 | 103.75 | 103.71 |
| 20 day EMA | 103.91 | 103.48 | 103.43 |
| 35 day EMA | 103.3 | 103.02 | 102.96 |
| 50 day EMA | 102.93 | 102.72 | 102.67 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.23 | 104.37 |
| 12 day SMA | 104.11 | 103.57 | 103.53 |
| 20 day SMA | 103.41 | 103.09 | 103.1 |
| 35 day SMA | 103.6 | 103.28 | 103.22 |
| 50 day SMA | 102.91 | 102.78 | 102.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.