Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.00 (-0.82%) | 103.00 | 103.00 - 103.00 | 0.3134 times | Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0015 times | Wed 27 March 2024 | 103.15 (1.57%) | 103.15 | 103.15 - 103.15 | 0.7297 times | Fri 22 March 2024 | 101.56 (-1.87%) | 101.56 | 101.56 - 101.56 | 0.0015 times | Thu 14 March 2024 | 103.50 (1.92%) | 103.50 | 103.50 - 103.50 | 1.4923 times | Tue 05 March 2024 | 101.55 (-0.98%) | 101.56 | 101.55 - 101.56 | 2.6847 times | Thu 29 February 2024 | 102.55 (0.54%) | 102.55 | 102.55 - 102.55 | 0.1492 times | Fri 23 February 2024 | 102.00 (-0.54%) | 102.55 | 102.00 - 102.55 | 1.6415 times | Thu 22 February 2024 | 102.55 (0%) | 102.55 | 102.55 - 102.55 | 0.0015 times | Thu 15 February 2024 | 102.55 (0%) | 102.55 | 102.55 - 102.55 | 2.9846 times | Tue 28 November 2023 | 102.55 (0.8%) | 102.55 | 102.55 - 102.55 | 0.2985 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 102.58 and 103.43
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.00 (-0.15%) | 103.85 | 103.00 - 103.85 | 0.0498 times | Wed 27 March 2024 | 103.15 (1.57%) | 103.15 | 103.15 - 103.15 | 0.1155 times | Fri 22 March 2024 | 101.56 (-0.97%) | 101.56 | 101.55 - 103.50 | 0.6613 times | Thu 29 February 2024 | 102.55 (0.54%) | 102.55 | 102.55 - 102.55 | 0.0236 times | Fri 23 February 2024 | 102.00 (-0.54%) | 102.55 | 102.00 - 102.55 | 0.26 times | Thu 15 February 2024 | 102.55 (0.8%) | 102.55 | 102.55 - 102.55 | 0.5196 times | Thu 23 November 2023 | 101.74 (-1.22%) | 104.19 | 101.74 - 104.26 | 7.1326 times | Thu 12 October 2023 | 103.00 (-0.87%) | 99.00 | 99.00 - 103.00 | 0.444 times | Wed 16 August 2023 | 103.90 (-1.05%) | 104.90 | 103.90 - 104.90 | 0.6755 times | Wed 09 August 2023 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1181 times | Thu 13 July 2023 | 105.00 (-0.47%) | 106.01 | 105.00 - 106.01 | 0.9723 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 103 and 103
| Monthly Target 1 | 103 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 103.00 (-0.82%) | 103.00 | 103.00 - 103.00 | 0.0443 times | Wed 10 April 2024 | 103.85 (0.68%) | 103.85 | 103.85 - 103.85 | 0.0002 times | Wed 27 March 2024 | 103.15 (0.59%) | 101.56 | 101.55 - 103.50 | 0.6945 times | Thu 29 February 2024 | 102.55 (0%) | 102.55 | 102.00 - 102.55 | 0.6759 times | Tue 28 November 2023 | 102.55 (-0.44%) | 104.19 | 101.74 - 104.26 | 6.4192 times | Thu 12 October 2023 | 103.00 (3.94%) | 103.00 | 103.00 - 103.00 | 0.1858 times | Tue 12 September 2023 | 99.10 (-4.62%) | 99.00 | 99.00 - 99.10 | 0.2112 times | Wed 16 August 2023 | 103.90 (-1.05%) | 105.00 | 103.90 - 105.00 | 0.7095 times | Thu 13 July 2023 | 105.00 (-0.47%) | 106.01 | 105.00 - 106.01 | 0.8693 times | Fri 23 June 2023 | 105.50 (1.44%) | 104.00 | 104.00 - 105.50 | 0.19 times | Tue 23 May 2023 | 104.00 (3.02%) | 105.40 | 104.00 - 105.40 | 0.0644 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 102.55 |
| 20 day DMA | 103.05 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.99 | 102.56 |
| 12 day EMA | 102.85 | 102.82 | 102.63 |
| 20 day EMA | 102.86 | 102.85 | 102.74 |
| 35 day EMA | 102.86 | 102.85 | 102.79 |
| 50 day EMA | 102.88 | 102.87 | 102.83 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.72 | 102.46 |
| 12 day SMA | 102.55 | 102.65 | 102.57 |
| 20 day SMA | 103.05 | 103.2 | 103.28 |
| 35 day SMA | 102.83 | 102.79 | 102.74 |
| 50 day SMA | 102.5 | 102.61 | 102.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.