Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1168.63 and 1201.38
| Daily Target 1 | 1141.33 |
| Daily Target 2 | 1163.17 |
| Daily Target 3 | 1174.0833333333 |
| Daily Target 4 | 1195.92 |
| Daily Target 5 | 1206.83 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1185.00 (-6.25%) | 1152.26 | 1152.25 - 1185.00 | 2.8883 times | Mon 16 December 2024 | 1264.00 (7.76%) | 1264.00 | 1264.00 - 1264.00 | 0.2549 times | Fri 13 December 2024 | 1173.00 (0%) | 1173.00 | 1173.00 - 1173.00 | 1.6869 times | Thu 12 December 2024 | 1173.00 (-1.83%) | 1173.00 | 1173.00 - 1173.00 | 0.1456 times | Wed 11 December 2024 | 1194.86 (0.01%) | 1195.00 | 1194.86 - 1195.00 | 1.5777 times | Tue 03 December 2024 | 1194.78 (-0.1%) | 1194.78 | 1194.78 - 1194.78 | 0.2427 times | Fri 29 November 2024 | 1196.00 (2.7%) | 1196.99 | 1196.00 - 1196.99 | 0.2427 times | Wed 27 November 2024 | 1164.60 (0.39%) | 1164.60 | 1164.60 - 1164.60 | 0.1578 times | Fri 22 November 2024 | 1160.10 (-0.48%) | 1162.20 | 1160.10 - 1162.20 | 1.432 times | Tue 19 November 2024 | 1165.66 (0.23%) | 1163.00 | 1163.00 - 1170.00 | 1.3714 times | Thu 14 November 2024 | 1163.00 (0.17%) | 1162.50 | 1162.20 - 1163.00 | 2.1602 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1112.75 and 1224.5
| Weekly Target 1 | 1088.67 |
| Weekly Target 2 | 1136.83 |
| Weekly Target 3 | 1200.4166666667 |
| Weekly Target 4 | 1248.58 |
| Weekly Target 5 | 1312.17 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1185.00 (1.02%) | 1264.00 | 1152.25 - 1264.00 | 0.4736 times | Fri 13 December 2024 | 1173.00 (-1.92%) | 1194.78 | 1173.00 - 1195.00 | 0.5504 times | Fri 29 November 2024 | 1196.00 (3.09%) | 1164.60 | 1164.60 - 1196.99 | 0.0603 times | Fri 22 November 2024 | 1160.10 (-0.25%) | 1163.00 | 1160.10 - 1170.00 | 0.4224 times | Thu 14 November 2024 | 1163.00 (-6.21%) | 1162.00 | 1161.00 - 1163.00 | 0.3364 times | Fri 08 November 2024 | 1240.00 (5.98%) | 1163.00 | 1160.00 - 1240.00 | 3.827 times | Thu 31 October 2024 | 1170.00 (0.43%) | 1165.20 | 1150.30 - 1170.00 | 1.4079 times | Thu 24 October 2024 | 1165.01 (-0.42%) | 1158.00 | 1158.00 - 1165.01 | 0.5193 times | Fri 18 October 2024 | 1169.90 (0.58%) | 1163.30 | 1163.20 - 1170.00 | 0.9856 times | Thu 10 October 2024 | 1163.10 (-0.16%) | 1170.00 | 1161.00 - 1170.00 | 1.4171 times | Fri 04 October 2024 | 1165.00 (-7.51%) | 1269.00 | 1165.00 - 1269.00 | 0.1847 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1168.63 and 1201.38
| Monthly Target 1 | 1141.33 |
| Monthly Target 2 | 1163.17 |
| Monthly Target 3 | 1174.0833333333 |
| Monthly Target 4 | 1195.92 |
| Monthly Target 5 | 1206.83 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1185.00 (-6.25%) | 1152.26 | 1152.25 - 1185.00 | 0.1563 times | Mon 16 December 2024 | 1264.00 (5.69%) | 1194.78 | 1173.00 - 1264.00 | 0.2115 times | Fri 29 November 2024 | 1196.00 (2.22%) | 1163.00 | 1160.00 - 1240.00 | 1.6688 times | Thu 31 October 2024 | 1170.00 (-7.8%) | 1165.00 | 1150.30 - 1170.00 | 1.6208 times | Mon 30 September 2024 | 1269.00 (1.85%) | 1201.16 | 1201.16 - 1269.00 | 0.5352 times | Fri 30 August 2024 | 1245.99 (2.13%) | 1236.00 | 1211.21 - 1245.99 | 0.8117 times | Wed 31 July 2024 | 1220.00 (-1.6%) | 1239.79 | 1202.01 - 1239.79 | 2.0714 times | Thu 27 June 2024 | 1239.85 (2.35%) | 1211.51 | 1183.01 - 1239.85 | 1.2301 times | Thu 30 May 2024 | 1211.35 (0%) | 1220.00 | 1203.01 - 1238.00 | 0.6942 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1197.97 |
| 12 day DMA | 1182.92 |
| 20 day DMA | 1178.95 |
| 35 day DMA | 1183.44 |
| 50 day DMA | 1195.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.85 | 1207.27 | 1178.91 |
| 12 day EMA | 1190 | 1190.91 | 1177.62 |
| 20 day EMA | 1186.41 | 1186.56 | 1178.41 |
| 35 day EMA | 1191.15 | 1191.51 | 1187.24 |
| 50 day EMA | 1197.88 | 1198.41 | 1195.73 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.97 | 1199.93 | 1186.33 |
| 12 day SMA | 1182.92 | 1181 | 1179 |
| 20 day SMA | 1178.95 | 1177.96 | 1173.01 |
| 35 day SMA | 1183.44 | 1184.51 | 1183.48 |
| 50 day SMA | 1195.62 | 1196.32 | 1195.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.