Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1188.9 and 1189.1
| Daily Target 1 | 1188.73 |
| Daily Target 2 | 1188.87 |
| Daily Target 3 | 1188.9333333333 |
| Daily Target 4 | 1189.07 |
| Daily Target 5 | 1189.13 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1189.00 (2.4%) | 1188.80 | 1188.80 - 1189.00 | 0.7143 times | Mon 22 December 2025 | 1161.11 (-1.18%) | 1161.11 | 1161.11 - 1161.11 | 0.1553 times | Wed 17 December 2025 | 1175.00 (1.2%) | 1161.10 | 1161.10 - 1175.00 | 1.3665 times | Tue 16 December 2025 | 1161.10 (-1.18%) | 1175.00 | 1161.10 - 1175.00 | 0.4348 times | Mon 15 December 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.6211 times | Sat 13 December 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 1.087 times | Wed 10 December 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 1.4286 times | Mon 08 December 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.1553 times | Fri 05 December 2025 | 1176.10 (0.09%) | 1176.10 | 1176.10 - 1176.10 | 1.3975 times | Thu 04 December 2025 | 1175.00 (0%) | 1126.21 | 1126.21 - 1175.00 | 2.6398 times | Tue 02 December 2025 | 1175.00 (0.86%) | 1165.00 | 1165.00 - 1175.00 | 8.9752 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1175.06 and 1202.95
| Weekly Target 1 | 1151.81 |
| Weekly Target 2 | 1170.41 |
| Weekly Target 3 | 1179.7033333333 |
| Weekly Target 4 | 1198.3 |
| Weekly Target 5 | 1207.59 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1189.00 (1.19%) | 1161.11 | 1161.11 - 1189.00 | 0.1671 times | Wed 17 December 2025 | 1175.00 (0%) | 1175.00 | 1161.10 - 1175.00 | 0.4654 times | Sat 13 December 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.5131 times | Fri 05 December 2025 | 1176.10 (0.95%) | 1165.00 | 1126.21 - 1176.10 | 2.9147 times | Thu 27 November 2025 | 1165.01 (-1.27%) | 1160.41 | 1160.41 - 1178.00 | 0.2536 times | Thu 20 November 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.6295 times | Fri 14 November 2025 | 1170.00 (0.43%) | 1170.00 | 1161.15 - 1176.00 | 1.5334 times | Fri 07 November 2025 | 1165.00 (-0.85%) | 1170.00 | 1165.00 - 1170.00 | 0.1044 times | Fri 31 October 2025 | 1175.00 (0.77%) | 1148.00 | 1148.00 - 1175.00 | 2.864 times | Thu 16 October 2025 | 1166.00 (0.09%) | 1165.00 | 1165.00 - 1188.80 | 0.5549 times | Fri 10 October 2025 | 1165.00 (-4.08%) | 1137.20 | 1137.20 - 1165.00 | 1.7363 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1157.61 and 1220.4
| Monthly Target 1 | 1105.28 |
| Monthly Target 2 | 1147.14 |
| Monthly Target 3 | 1168.07 |
| Monthly Target 4 | 1209.93 |
| Monthly Target 5 | 1230.86 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.736 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.457 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.9345 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.2184 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 2.1124 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.2877 times | Wed 25 June 2025 | 1195.01 (-4.32%) | 1248.99 | 1184.15 - 1248.99 | 0.7301 times | Fri 30 May 2025 | 1249.00 (4.96%) | 1199.50 | 1175.10 - 1249.00 | 1.1568 times | Wed 30 April 2025 | 1190.00 (1.06%) | 1177.50 | 1165.10 - 1230.00 | 1.1735 times | Wed 26 March 2025 | 1177.50 (0.21%) | 1170.50 | 1162.10 - 1180.00 | 0.1936 times | Fri 28 February 2025 | 1175.00 (-0.42%) | 1198.79 | 1151.10 - 1198.99 | 2.2941 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1172.24 |
| 12 day DMA | 1173.11 |
| 20 day DMA | 1171.56 |
| 35 day DMA | 1179.83 |
| 50 day DMA | 1191.04 |
| 100 day DMA | 1191.34 |
| 150 day DMA | 1189.56 |
| 200 day DMA |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.13 | 1168.19 | 1171.73 |
| 12 day EMA | 1173.41 | 1170.58 | 1172.3 |
| 20 day EMA | 1174.81 | 1173.32 | 1174.6 |
| 35 day EMA | 1182.18 | 1181.78 | 1183 |
| 50 day EMA | 1190.12 | 1190.17 | 1191.36 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.24 | 1169.44 | 1172.22 |
| 12 day SMA | 1173.11 | 1171.11 | 1171.05 |
| 20 day SMA | 1171.56 | 1170.36 | 1171.05 |
| 35 day SMA | 1179.83 | 1180.64 | 1182.03 |
| 50 day SMA | 1191.04 | 1191.29 | 1192.29 |
| 100 day SMA | 1191.34 | 1191.08 | 1190.98 |
| 150 day SMA | 1189.56 | 1189.78 | 1190.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.