Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1185.18 and 1187.24
| Daily Target 1 | 1183.46 |
| Daily Target 2 | 1184.84 |
| Daily Target 3 | 1185.5233333333 |
| Daily Target 4 | 1186.9 |
| Daily Target 5 | 1187.58 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1186.21 (-1.15%) | 1184.15 | 1184.15 - 1186.21 | 0.933 times |
| Fri 06 June 2025 | 1200.00 (-0.41%) | 1200.00 | 1200.00 - 1200.00 | 0.1537 times |
| Mon 02 June 2025 | 1205.00 (-3.52%) | 1248.99 | 1205.00 - 1248.99 | 3.4029 times |
| Fri 30 May 2025 | 1249.00 (3.05%) | 1249.00 | 1249.00 - 1249.00 | 0.7629 times |
| Thu 29 May 2025 | 1212.00 (1.08%) | 1205.00 | 1199.00 - 1223.99 | 1.6301 times |
| Wed 28 May 2025 | 1199.00 (0.67%) | 1199.00 | 1199.00 - 1199.00 | 0.7684 times |
| Tue 27 May 2025 | 1191.01 (-0.22%) | 1191.01 | 1191.01 - 1191.01 | 0.1537 times |
| Mon 26 May 2025 | 1193.69 (1.32%) | 1175.10 | 1175.10 - 1208.99 | 0.6092 times |
| Fri 23 May 2025 | 1178.16 (-1.09%) | 1178.16 | 1178.16 - 1178.16 | 0.3842 times |
| Tue 20 May 2025 | 1191.11 (0.03%) | 1190.00 | 1190.00 - 1193.53 | 1.202 times |
| Mon 19 May 2025 | 1190.74 (0.03%) | 1190.86 | 1190.56 - 1190.86 | 2.4698 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1185.18 and 1187.24
| Weekly Target 1 | 1183.46 |
| Weekly Target 2 | 1184.84 |
| Weekly Target 3 | 1185.5233333333 |
| Weekly Target 4 | 1186.9 |
| Weekly Target 5 | 1187.58 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1186.21 (-1.15%) | 1184.15 | 1184.15 - 1186.21 | 0.3241 times |
| Fri 06 June 2025 | 1200.00 (-3.92%) | 1248.99 | 1200.00 - 1248.99 | 1.2355 times |
| Fri 30 May 2025 | 1249.00 (6.01%) | 1175.10 | 1175.10 - 1249.00 | 1.3632 times |
| Fri 23 May 2025 | 1178.16 (-1.03%) | 1190.86 | 1178.16 - 1193.53 | 1.409 times |
| Wed 14 May 2025 | 1190.41 (-1.13%) | 1190.41 | 1190.41 - 1190.41 | 0.0038 times |
| Fri 02 May 2025 | 1203.99 (1.26%) | 1175.00 | 1175.00 - 1203.99 | 1.5863 times |
| Fri 25 April 2025 | 1189.00 (-0.5%) | 1230.00 | 1189.00 - 1230.00 | 0.0934 times |
| Wed 16 April 2025 | 1195.00 (0.42%) | 1190.00 | 1189.00 - 1195.00 | 0.6959 times |
| Wed 09 April 2025 | 1190.00 (1.06%) | 1165.10 | 1165.10 - 1193.00 | 3.0105 times |
| Thu 03 April 2025 | 1177.50 (0%) | 1177.50 | 1177.50 - 1177.50 | 0.2784 times |
| Fri 21 March 2025 | 1177.50 (1.27%) | 1162.72 | 1162.72 - 1178.65 | 0.3337 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1152.76 and 1217.6
| Monthly Target 1 | 1141.61 |
| Monthly Target 2 | 1163.91 |
| Monthly Target 3 | 1206.45 |
| Monthly Target 4 | 1228.75 |
| Monthly Target 5 | 1271.29 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1186.21 (-5.03%) | 1248.99 | 1184.15 - 1248.99 | 0.4981 times |
| Fri 30 May 2025 | 1249.00 (4.96%) | 1199.50 | 1175.10 - 1249.00 | 1.3024 times |
| Wed 30 April 2025 | 1190.00 (1.06%) | 1177.50 | 1165.10 - 1230.00 | 1.3213 times |
| Wed 26 March 2025 | 1177.50 (0.21%) | 1170.50 | 1162.10 - 1180.00 | 0.218 times |
| Fri 28 February 2025 | 1175.00 (-0.42%) | 1198.79 | 1151.10 - 1198.99 | 2.583 times |
| Wed 29 January 2025 | 1179.99 (-6.65%) | 1152.26 | 1152.25 - 1185.00 | 0.3349 times |
| Mon 16 December 2024 | 1264.00 (5.69%) | 1194.78 | 1173.00 - 1264.00 | 0.1961 times |
| Fri 29 November 2024 | 1196.00 (2.22%) | 1163.00 | 1160.00 - 1240.00 | 1.5472 times |
| Thu 31 October 2024 | 1170.00 (-7.8%) | 1165.00 | 1150.30 - 1170.00 | 1.5028 times |
| Mon 30 September 2024 | 1269.00 (1.85%) | 1201.16 | 1201.16 - 1269.00 | 0.4963 times |
| Fri 30 August 2024 | 1245.99 (2.13%) | 1236.00 | 1211.21 - 1245.99 | 0.7526 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1210.44 |
| 12 day DMA | 1198.86 |
| 20 day DMA | 1197.47 |
| 35 day DMA | 1186.96 |
| 50 day DMA | 1185.77 |
| 100 day DMA | 1192.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.85 | 1208.17 | 1212.26 |
| 12 day EMA | 1200.05 | 1202.57 | 1203.04 |
| 20 day EMA | 1196.48 | 1197.56 | 1197.3 |
| 35 day EMA | 1191.48 | 1191.79 | 1191.31 |
| 50 day EMA | 1186.19 | 1186.19 | 1185.63 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.44 | 1213 | 1211.2 |
| 12 day SMA | 1198.86 | 1200.34 | 1199.51 |
| 20 day SMA | 1197.47 | 1197.81 | 1196.06 |
| 35 day SMA | 1186.96 | 1185.96 | 1185.33 |
| 50 day SMA | 1185.77 | 1185.33 | 1184.54 |
| 100 day SMA | 1192.41 | 1192.71 | 1192.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.