SdlGj 762GJ28_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 762GJ28_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 762GJ28_SG are 101.63 and 101.63

Daily Target 1101.63
Daily Target 2101.63
Daily Target 3101.63
Daily Target 4101.63
Daily Target 5101.63

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Fri 12 September 2025 101.63 (-0.02%) 101.63 101.63 - 101.63 0.625 times
Thu 11 September 2025 101.65 (0.38%) 101.65 101.65 - 101.65 1.875 times
Fri 05 September 2025 101.27 (0.07%) 101.27 101.27 - 101.27 0.625 times
Mon 01 September 2025 101.20 (0.72%) 101.20 101.20 - 101.20 0.625 times
Wed 20 August 2025 100.48 (0%) 100.48 100.48 - 100.48 1.875 times
Wed 13 August 2025 100.48 (-0.14%) 100.48 100.48 - 100.48 0.625 times
Tue 12 August 2025 100.62 (1.28%) 100.62 100.62 - 100.62 0.625 times
Fri 08 August 2025 99.35 (-1%) 99.35 99.35 - 99.35 1.25 times
Wed 30 July 2025 100.35 (1.36%) 100.35 100.35 - 100.35 1.25 times
Mon 30 June 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.625 times
Fri 28 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.625 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 762GJ28_SG are 101.62 and 101.64

Weekly Target 1101.62
Weekly Target 2101.62
Weekly Target 3101.63666666667
Weekly Target 4101.64
Weekly Target 5101.66

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Fri 12 September 2025 101.63 (0.36%) 101.65 101.63 - 101.65 0.7568 times
Fri 05 September 2025 101.27 (0.79%) 101.20 101.20 - 101.27 0.3784 times
Wed 20 August 2025 100.48 (0%) 100.48 100.48 - 100.48 0.5676 times
Wed 13 August 2025 100.48 (1.14%) 100.62 100.48 - 100.62 0.3784 times
Fri 08 August 2025 99.35 (-0.65%) 99.00 99.00 - 100.35 0.9459 times
Fri 28 February 2025 100.00 (3.09%) 100.00 100.00 - 100.00 2.0811 times
Mon 26 February 2024 97.00 (0%) 95.00 95.00 - 99.00 1.8919 times
Tue 30 December 2025 (0%) - 0 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 762GJ28_SG are 101.42 and 101.87

Monthly Target 1101.04
Monthly Target 2101.34
Monthly Target 3101.49333333333
Monthly Target 4101.79
Monthly Target 5101.94

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Fri 12 September 2025 101.63 (1.14%) 101.20 101.20 - 101.65 1.2632 times
Wed 20 August 2025 100.48 (0.13%) 99.35 99.35 - 100.62 1.4737 times
Wed 30 July 2025 100.35 (1.36%) 100.35 100.35 - 100.35 0.4211 times
Mon 30 June 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.2105 times
Fri 28 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.2105 times
Mon 05 August 2024 100.00 (3.09%) 100.00 100.00 - 100.00 2.1053 times
Mon 26 February 2024 97.00 (2.11%) 95.00 95.00 - 99.00 2.1053 times
Fri 29 December 2023 95.00 (0%) 95.00 95.00 - 95.00 0.2105 times
Tue 30 December 2025 (0%) - 0 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 762GJ28_SG

DMA (daily moving average) of Sdl Gj 762GJ28_SG

DMA period DMA value
5 day DMA 101.25
12 day DMA 100.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 762GJ28_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.23101.03100.72
12 day EMA100.1599.8899.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Gj 762GJ28_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.25101.02100.81
12 day SMA100.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme