Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Daily Target 1 | 108.5 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.3173 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.6345 times | Fri 03 October 2025 | 106.40 (0.38%) | 106.40 | 106.40 - 106.40 | 0.6345 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.6345 times | Thu 24 July 2025 | 107.68 (-3.38%) | 108.68 | 107.68 - 108.68 | 0.0063 times | Wed 23 July 2025 | 111.45 (2.55%) | 111.45 | 111.45 - 111.45 | 0.6345 times | Thu 17 July 2025 | 108.68 (0.54%) | 108.68 | 108.68 - 108.68 | 0.6345 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.1586 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 3.1726 times | Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 3.1726 times | Fri 04 April 2025 | 105.26 (0.25%) | 105.26 | 105.26 - 105.26 | 0.2824 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1281 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.2561 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.5122 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.2587 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.3201 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.2806 times | Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 1.2806 times | Fri 04 April 2025 | 105.26 (-1.63%) | 106.45 | 105.00 - 106.45 | 1.4317 times | Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 1.0885 times | Fri 21 March 2025 | 107.40 (-0.32%) | 108.46 | 107.40 - 108.46 | 3.4435 times | Wed 22 January 2025 | 107.75 (0.97%) | 107.75 | 107.75 - 107.75 | 0.1281 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0954 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.3816 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.1908 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.3835 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0477 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 0.954 times | Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 2.0206 times | Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 2.7189 times | Thu 30 January 2025 | 108.45 (1.63%) | 107.75 | 107.75 - 108.46 | 0.7527 times | Thu 26 December 2024 | 106.71 (-1.09%) | 106.01 | 105.60 - 108.90 | 2.4547 times | Fri 08 November 2024 | 107.89 (-0.1%) | 105.57 | 105.57 - 108.00 | 2.5539 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 107.93 |
| 20 day DMA | 107.8 |
| 35 day DMA | 107.72 |
| 50 day DMA | 107.08 |
| 100 day DMA | 106.71 |
| 150 day DMA | 107.17 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 107.29 | 107.43 |
| 12 day EMA | 107.81 | 107.68 | 107.8 |
| 20 day EMA | 107.73 | 107.65 | 107.72 |
| 35 day EMA | 107.4 | 107.34 | 107.36 |
| 50 day EMA | 106.99 | 106.93 | 106.93 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 107.71 | 108.04 |
| 12 day SMA | 107.93 | 107.76 | 107.76 |
| 20 day SMA | 107.8 | 107.82 | 107.75 |
| 35 day SMA | 107.72 | 107.65 | 107.62 |
| 50 day SMA | 107.08 | 107.08 | 107.05 |
| 100 day SMA | 106.71 | 106.68 | 106.69 |
| 150 day SMA | 107.17 | 107.11 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.