Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 105.26 and 105.26
| Daily Target 1 | 105.26 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 105.26 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 105.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.26 (0.25%) | 105.26 | 105.26 - 105.26 | 0.1533 times |
| Thu 03 April 2025 | 105.00 (-1.36%) | 105.00 | 105.00 - 105.00 | 0.3445 times |
| Wed 02 April 2025 | 106.45 (-0.51%) | 106.45 | 106.45 - 106.45 | 1.4281 times |
| Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 1.4643 times |
| Fri 21 March 2025 | 107.40 (-0.97%) | 107.40 | 107.40 - 107.40 | 3.4453 times |
| Thu 30 January 2025 | 108.45 (-0.01%) | 108.45 | 108.45 - 108.45 | 0.1723 times |
| Wed 29 January 2025 | 108.46 (0.66%) | 108.46 | 108.46 - 108.46 | 1.0146 times |
| Wed 22 January 2025 | 107.75 (0.97%) | 107.75 | 107.75 - 107.75 | 0.1723 times |
| Thu 26 December 2024 | 106.71 (-1.75%) | 106.71 | 106.70 - 107.75 | 1.1852 times |
| Wed 11 December 2024 | 108.61 (-0.27%) | 108.90 | 108.61 - 108.90 | 0.6202 times |
| Tue 10 December 2024 | 108.90 (3.13%) | 108.90 | 108.90 - 108.90 | 0.1292 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 104.41 and 105.86
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 104.69 |
| Weekly Target 3 | 105.57 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.26 (-1.63%) | 106.45 | 105.00 - 106.45 | 0.7431 times |
| Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 0.565 times |
| Fri 21 March 2025 | 107.40 (-0.32%) | 108.46 | 107.40 - 108.46 | 1.7873 times |
| Wed 22 January 2025 | 107.75 (0.97%) | 107.75 | 107.75 - 107.75 | 0.0665 times |
| Thu 26 December 2024 | 106.71 (1.05%) | 108.90 | 106.70 - 108.90 | 0.7464 times |
| Thu 05 December 2024 | 105.60 (-2.12%) | 106.01 | 105.60 - 106.41 | 0.9638 times |
| Fri 08 November 2024 | 107.89 (-0.1%) | 105.57 | 105.57 - 108.00 | 1.7793 times |
| Wed 25 September 2024 | 108.00 (0.47%) | 107.50 | 107.50 - 108.00 | 2.1289 times |
| Fri 13 September 2024 | 107.50 (-2.01%) | 110.00 | 106.31 - 111.00 | 0.8209 times |
| Tue 13 August 2024 | 109.70 (3.2%) | 109.65 | 109.65 - 109.70 | 0.3988 times |
| Fri 02 August 2024 | 106.30 (0.28%) | 107.95 | 106.30 - 107.95 | 0.9837 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 104.41 and 105.86
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.26 (-1.63%) | 106.45 | 105.00 - 106.45 | 0.2737 times |
| Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 0.6978 times |
| Thu 30 January 2025 | 108.45 (1.63%) | 107.75 | 107.75 - 108.46 | 0.1932 times |
| Thu 26 December 2024 | 106.71 (-1.09%) | 106.01 | 105.60 - 108.90 | 0.63 times |
| Fri 08 November 2024 | 107.89 (-0.1%) | 105.57 | 105.57 - 108.00 | 0.6554 times |
| Wed 25 September 2024 | 108.00 (1.59%) | 110.00 | 107.50 - 110.00 | 0.9642 times |
| Mon 26 August 2024 | 106.31 (-1.52%) | 106.30 | 106.30 - 111.00 | 0.5142 times |
| Tue 30 July 2024 | 107.95 (2.2%) | 108.00 | 105.60 - 108.00 | 5.4147 times |
| Wed 26 June 2024 | 105.63 (0.6%) | 105.00 | 105.00 - 106.00 | 0.4919 times |
| Tue 28 May 2024 | 105.00 (0.29%) | 105.00 | 105.00 - 105.01 | 0.165 times |
| Mon 22 April 2024 | 104.70 (0.67%) | 103.00 | 103.00 - 104.70 | 0.12 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 107.13 |
| 20 day DMA | 107.28 |
| 35 day DMA | 107.07 |
| 50 day DMA | 106.35 |
| 100 day DMA | 106.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.45 | 107.18 |
| 12 day EMA | 106.74 | 107.01 | 107.38 |
| 20 day EMA | 106.92 | 107.09 | 107.31 |
| 35 day EMA | 106.65 | 106.73 | 106.83 |
| 50 day EMA | 106.24 | 106.28 | 106.33 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 106.86 | 107.55 |
| 12 day SMA | 107.13 | 107.2 | 107.44 |
| 20 day SMA | 107.28 | 107.33 | 107.57 |
| 35 day SMA | 107.07 | 107.06 | 107.06 |
| 50 day SMA | 106.35 | 106.28 | 106.28 |
| 100 day SMA | 106.93 | 106.92 | 106.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.