Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.4799 times |
| Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 1.4799 times |
| Fri 04 April 2025 | 105.26 (0.25%) | 105.26 | 105.26 - 105.26 | 0.1317 times |
| Thu 03 April 2025 | 105.00 (-1.36%) | 105.00 | 105.00 - 105.00 | 0.296 times |
| Wed 02 April 2025 | 106.45 (-0.51%) | 106.45 | 106.45 - 106.45 | 1.2269 times |
| Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 1.258 times |
| Fri 21 March 2025 | 107.40 (-0.97%) | 107.40 | 107.40 - 107.40 | 2.9599 times |
| Thu 30 January 2025 | 108.45 (-0.01%) | 108.45 | 108.45 - 108.45 | 0.148 times |
| Wed 29 January 2025 | 108.46 (0.66%) | 108.46 | 108.46 - 108.46 | 0.8717 times |
| Wed 22 January 2025 | 107.75 (0.97%) | 107.75 | 107.75 - 107.75 | 0.148 times |
| Thu 26 December 2024 | 106.71 (-1.75%) | 106.71 | 106.70 - 107.75 | 1.0182 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 113 and 113
| Weekly Target 1 | 113 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 0.6575 times |
| Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 0.6575 times |
| Fri 04 April 2025 | 105.26 (-1.63%) | 106.45 | 105.00 - 106.45 | 0.735 times |
| Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 0.5588 times |
| Fri 21 March 2025 | 107.40 (-0.32%) | 108.46 | 107.40 - 108.46 | 1.7679 times |
| Wed 22 January 2025 | 107.75 (0.97%) | 107.75 | 107.75 - 107.75 | 0.0657 times |
| Thu 26 December 2024 | 106.71 (1.05%) | 108.90 | 106.70 - 108.90 | 0.7383 times |
| Thu 05 December 2024 | 105.60 (-2.12%) | 106.01 | 105.60 - 106.41 | 0.9533 times |
| Fri 08 November 2024 | 107.89 (-0.1%) | 105.57 | 105.57 - 108.00 | 1.76 times |
| Wed 25 September 2024 | 108.00 (0.47%) | 107.50 | 107.50 - 108.00 | 2.1059 times |
| Fri 13 September 2024 | 107.50 (-2.01%) | 110.00 | 106.31 - 111.00 | 0.812 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 113 and 113
| Monthly Target 1 | 113 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 113 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 0.2371 times |
| Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 0.5023 times |
| Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 0.6758 times |
| Thu 30 January 2025 | 108.45 (1.63%) | 107.75 | 107.75 - 108.46 | 0.1871 times |
| Thu 26 December 2024 | 106.71 (-1.09%) | 106.01 | 105.60 - 108.90 | 0.6101 times |
| Fri 08 November 2024 | 107.89 (-0.1%) | 105.57 | 105.57 - 108.00 | 0.6348 times |
| Wed 25 September 2024 | 108.00 (1.59%) | 110.00 | 107.50 - 110.00 | 0.9338 times |
| Mon 26 August 2024 | 106.31 (-1.52%) | 106.30 | 106.30 - 111.00 | 0.498 times |
| Tue 30 July 2024 | 107.95 (2.2%) | 108.00 | 105.60 - 108.00 | 5.2445 times |
| Wed 26 June 2024 | 105.63 (0.6%) | 105.00 | 105.00 - 106.00 | 0.4764 times |
| Tue 28 May 2024 | 105.00 (0.29%) | 105.00 | 105.00 - 105.01 | 0.1598 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 107.68 |
| 20 day DMA | 107.46 |
| 35 day DMA | 107.35 |
| 50 day DMA | 106.69 |
| 100 day DMA | 106.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 106.73 | 106.05 |
| 12 day EMA | 107.88 | 106.95 | 106.74 |
| 20 day EMA | 107.59 | 107.02 | 106.91 |
| 35 day EMA | 106.98 | 106.63 | 106.54 |
| 50 day EMA | 106.5 | 106.24 | 106.16 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 106.36 | 106.22 |
| 12 day SMA | 107.68 | 107.34 | 107.13 |
| 20 day SMA | 107.46 | 107.18 | 107.28 |
| 35 day SMA | 107.35 | 107.15 | 107.07 |
| 50 day SMA | 106.69 | 106.42 | 106.35 |
| 100 day SMA | 106.94 | 106.91 | 106.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.