Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 104.7 and 104.7
| Daily Target 1 | 104.7 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 104.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.70 (1.65%) | 104.70 | 104.70 - 104.70 | 0.3928 times | Tue 02 April 2024 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.0008 times | Thu 21 March 2024 | 104.00 (-4.37%) | 104.00 | 104.00 - 104.00 | 0.3004 times | Mon 04 March 2024 | 108.75 (3.47%) | 108.75 | 108.75 - 108.75 | 0.0008 times | Thu 22 February 2024 | 105.10 (-0.28%) | 105.10 | 105.10 - 105.10 | 0.0803 times | Wed 14 February 2024 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0803 times | Wed 07 February 2024 | 105.40 (0.29%) | 105.10 | 105.10 - 105.40 | 7.5442 times | Tue 06 February 2024 | 105.10 (-2.82%) | 105.10 | 105.10 - 105.10 | 0.8033 times | Tue 30 January 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.0008 times | Mon 15 January 2024 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.7961 times | Wed 27 December 2023 | 103.50 (4.19%) | 103.50 | 103.50 - 103.50 | 0.0795 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 104.7 and 104.7
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.70 (1.65%) | 104.70 | 104.70 - 104.70 | 0.3386 times | Tue 02 April 2024 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.0007 times | Thu 21 March 2024 | 104.00 (-1.05%) | 108.75 | 104.00 - 108.75 | 0.2597 times | Thu 22 February 2024 | 105.10 (-0.28%) | 105.40 | 105.10 - 105.40 | 0.1385 times | Wed 07 February 2024 | 105.40 (-2.54%) | 105.10 | 105.10 - 105.40 | 7.195 times | Tue 30 January 2024 | 108.15 (4.49%) | 103.00 | 103.00 - 108.15 | 0.6869 times | Wed 27 December 2023 | 103.50 (-1%) | 99.50 | 99.34 - 103.50 | 0.0713 times | Wed 20 December 2023 | 104.55 (2.46%) | 104.50 | 104.50 - 104.55 | 0.3462 times | Thu 23 November 2023 | 102.04 (-2.82%) | 102.04 | 102.04 - 102.04 | 0.2077 times | Thu 16 November 2023 | 105.00 (-2.33%) | 104.02 | 104.02 - 105.00 | 0.7554 times | Fri 10 November 2023 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0007 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 103.85 and 105.55
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.70 (0.67%) | 103.00 | 103.00 - 104.70 | 0.3187 times | Thu 21 March 2024 | 104.00 (-1.05%) | 108.75 | 104.00 - 108.75 | 0.2439 times | Thu 22 February 2024 | 105.10 (-2.82%) | 105.10 | 105.10 - 105.40 | 6.888 times | Tue 30 January 2024 | 108.15 (4.49%) | 103.00 | 103.00 - 108.15 | 0.6452 times | Wed 27 December 2023 | 103.50 (1.43%) | 104.50 | 99.34 - 104.55 | 0.3922 times | Thu 23 November 2023 | 102.04 (-2.82%) | 107.50 | 102.04 - 107.50 | 0.9242 times | Mon 16 October 2023 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.3252 times | Tue 12 September 2023 | 104.00 (0.82%) | 103.15 | 103.15 - 104.00 | 0.0663 times | Thu 03 August 2023 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.0013 times | Mon 03 July 2023 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.1951 times | Fri 30 June 2023 | 106.50 (1.09%) | 104.02 | 104.00 - 107.00 | 8.5848 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 104.62 |
| 20 day DMA | 104.77 |
| 35 day DMA | 105.17 |
| 50 day DMA | 105.93 |
| 100 day DMA | 107.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 104.71 | 105.56 |
| 12 day EMA | 104.87 | 104.9 | 105.24 |
| 20 day EMA | 104.96 | 104.99 | 105.2 |
| 35 day EMA | 105.5 | 105.55 | 105.7 |
| 50 day EMA | 106.1 | 106.16 | 106.29 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.25 | 105.73 |
| 12 day SMA | 104.62 | 104.61 | 104.53 |
| 20 day SMA | 104.77 | 104.69 | 104.7 |
| 35 day SMA | 105.17 | 105.32 | 105.51 |
| 50 day SMA | 105.93 | 106.05 | 106.23 |
| 100 day SMA | 107.33 | 107.28 | 107.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.