Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 103.16 and 103.16
| Daily Target 1 | 103.16 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 103.16 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 103.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0028 times | Fri 06 March 2026 | 107.21 (0.42%) | 107.21 | 107.21 - 107.21 | 0.0278 times | Wed 04 March 2026 | 106.76 (-1.6%) | 106.76 | 106.76 - 106.76 | 0.0278 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 2.7784 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0028 times | Fri 13 February 2026 | 108.50 (3.33%) | 107.20 | 107.20 - 108.50 | 0.0056 times | Mon 02 February 2026 | 105.00 (-2.23%) | 105.01 | 105.00 - 105.01 | 2.784 times | Sun 01 February 2026 | 107.40 (2.24%) | 107.40 | 105.00 - 107.40 | 3.5635 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.4176 times | Fri 23 January 2026 | 105.60 (-1.22%) | 105.60 | 105.60 - 105.60 | 0.3898 times | Tue 30 December 2025 | 106.90 (1.22%) | 105.60 | 105.60 - 106.90 | 5.0111 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 103.16 and 103.16
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 103.16 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0016 times | Fri 06 March 2026 | 107.21 (-1.19%) | 106.76 | 106.76 - 107.21 | 0.0313 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.5624 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 3.569 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.2346 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 3.1905 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1564 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.3128 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.6256 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.3159 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.391 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 101.14 and 105.19
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 101.81 |
| Monthly Target 3 | 104.51 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.16 (-4.92%) | 106.76 | 103.16 - 107.21 | 0.0275 times | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 4.2923 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.3794 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 2.4856 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1308 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.5233 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.2616 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.5259 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0654 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.3082 times | Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 2.7708 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 106.52 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.28 |
| 50 day DMA | 107.33 |
| 100 day DMA | 106.61 |
| 150 day DMA | 107.84 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 107.36 | 107.43 |
| 12 day EMA | 106.61 | 107.24 | 107.25 |
| 20 day EMA | 106.88 | 107.27 | 107.28 |
| 35 day EMA | 107.04 | 107.27 | 107.27 |
| 50 day EMA | 107.2 | 107.36 | 107.37 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 107.89 | 107.45 |
| 12 day SMA | 106.52 | 106.96 | 106.94 |
| 20 day SMA | 107.1 | 107.59 | 107.64 |
| 35 day SMA | 107.28 | 107.41 | 107.42 |
| 50 day SMA | 107.33 | 107.4 | 107.39 |
| 100 day SMA | 106.61 | 106.61 | 106.57 |
| 150 day SMA | 107.84 | 107.86 | 107.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.