Login or Join
HomepageSdlKl 762KL38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Kl 762KL38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl
Strong Daily Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8
| Daily Target 1 | 104.8 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 104.8 |
Daily price and volume Sdl Kl
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 3.0556 times |
| Fri 11 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2778 times |
| Tue 18 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.2778 times |
| Tue 11 February 2025 | 99.00 (-0.35%) | 99.00 | 99.00 - 99.00 | 0.2778 times |
| Wed 18 December 2024 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.2778 times |
| Wed 04 December 2024 | 99.35 (-0.05%) | 99.35 | 99.35 - 99.35 | 0.2778 times |
| Tue 16 July 2024 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.5556 times |
| Mon 15 July 2024 | 99.40 (-0.1%) | 99.50 | 99.40 - 99.50 | 2.2222 times |
| Tue 04 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2778 times |
| Thu 02 May 2024 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 2.5 times |
| Tue 30 April 2024 | 99.00 (0%) | 100.00 | 95.00 - 100.00 | 0.8333 times |
Weekly price and charts SdlKl
Strong weekly Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Sdl Kl
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 2.0465 times |
| Fri 11 April 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.3721 times |
| Tue 11 February 2025 | 99.00 (-0.35%) | 99.00 | 99.00 - 99.00 | 0.186 times |
| Wed 18 December 2024 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.186 times |
| Wed 04 December 2024 | 99.35 (-0.15%) | 99.50 | 99.35 - 99.50 | 2.0465 times |
| Tue 04 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.186 times |
| Thu 02 May 2024 | 99.50 (0.51%) | 99.00 | 95.00 - 100.00 | 2.7907 times |
| Mon 08 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.186 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Monthly price and charts SdlKl
Strong monthly Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Sdl Kl
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 2.2 times |
| Fri 11 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2 times |
| Tue 18 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.2 times |
| Tue 11 February 2025 | 99.00 (-0.35%) | 99.00 | 99.00 - 99.00 | 0.2 times |
| Wed 18 December 2024 | 99.35 (-0.05%) | 99.35 | 99.35 - 99.35 | 0.4 times |
| Tue 16 July 2024 | 99.40 (-0.1%) | 99.50 | 99.40 - 99.50 | 2 times |
| Tue 04 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2 times |
| Thu 02 May 2024 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 1.8 times |
| Tue 30 April 2024 | 99.00 (0%) | 98.00 | 95.00 - 100.00 | 1.8 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlKl
Please login to view indicator analysis. or View indicator analysis of SdlKl 762KL38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Kl 762KL38_SG
DMA (daily moving average) of Sdl Kl 762KL38_SG
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Kl 762KL38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 99.65 | 99.48 |
| 12 day EMA | 100.21 | 99.37 | 99.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 762KL38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 99.54 | 99.42 |
| 12 day SMA | 99.86 | 99.38 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.