login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlKl 762KL38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Kl 762KL38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKl

Strong Daily Stock price targets for SdlKl 762KL38_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Kl

Date	Closing	Open	Range	Volume
Fri 11 April 2025	100.00 (0%)	100.00	100.00 - 100.00	0.3571 times
Tue 18 March 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.3571 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.3571 times
Wed 18 December 2024	99.35 (0%)	99.35	99.35 - 99.35	0.3571 times
Wed 04 December 2024	99.35 (-0.05%)	99.35	99.35 - 99.35	0.3571 times
Tue 16 July 2024	99.40 (0%)	99.40	99.40 - 99.40	0.7143 times
Mon 15 July 2024	99.40 (-0.1%)	99.50	99.40 - 99.50	2.8571 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.3571 times
Thu 02 May 2024	99.50 (0.51%)	99.50	99.50 - 99.50	3.2143 times
Tue 30 April 2024	99.00 (0%)	100.00	95.00 - 100.00	1.0714 times
Mon 29 April 2024	99.00 (0%)	99.00	99.00 - 99.00	1.0714 times

Daily chart SdlKl

Weekly price and charts SdlKl

Strong weekly Stock price targets for SdlKl 762KL38_SG are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Sdl Kl

Date	Closing	Open	Range	Volume
Fri 11 April 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.4375 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.2188 times
Wed 18 December 2024	99.35 (0%)	99.35	99.35 - 99.35	0.2188 times
Wed 04 December 2024	99.35 (-0.15%)	99.50	99.35 - 99.50	2.4063 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.2188 times
Thu 02 May 2024	99.50 (0.51%)	99.00	95.00 - 100.00	3.2813 times
Mon 08 April 2024	99.00 (0%)	99.00	99.00 - 99.00	0.2188 times
Thu 17 April 2025	(0%)		-	0 times

weekly chart SdlKl

Monthly price and charts SdlKl

Strong monthly Stock price targets for SdlKl 762KL38_SG are 100 and 100

Monthly Target 1	100
Monthly Target 2	100
Monthly Target 3	100
Monthly Target 4	100
Monthly Target 5	100

Monthly price and volumes Sdl Kl

Date	Closing	Open	Range	Volume
Fri 11 April 2025	100.00 (0%)	100.00	100.00 - 100.00	0.2353 times
Tue 18 March 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.2353 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.2353 times
Wed 18 December 2024	99.35 (-0.05%)	99.35	99.35 - 99.35	0.4706 times
Tue 16 July 2024	99.40 (-0.1%)	99.50	99.40 - 99.50	2.3529 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.2353 times
Thu 02 May 2024	99.50 (0.51%)	99.50	99.50 - 99.50	2.1176 times
Tue 30 April 2024	99.00 (0%)	98.00	95.00 - 100.00	2.1176 times
Thu 17 April 2025	(0%)		-	0 times

monthly chart SdlKl

Indicator Analysis of SdlKl

Please login to view indicator analysis. or View indicator analysis of SdlKl 762KL38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Kl 762KL38_SG

DMA (daily moving average) of Sdl Kl 762KL38_SG

DMA period	DMA value
5 day DMA	99.54
12 day DMA	99.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Kl 762KL38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.65	99.48	99.22
12 day EMA	99.37	99.26	99.13
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Kl 762KL38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.54	99.42	99.3
12 day SMA	99.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme