Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1181 and 1189
| Daily Target 1 | 1174.33 |
| Daily Target 2 | 1179.67 |
| Daily Target 3 | 1182.3333333333 |
| Daily Target 4 | 1187.67 |
| Daily Target 5 | 1190.33 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1185.00 (1.14%) | 1177.00 | 1177.00 - 1185.00 | 0.3514 times | Mon 27 January 2025 | 1171.69 (-0.79%) | 1180.00 | 1171.20 - 1180.00 | 0.8137 times | Fri 24 January 2025 | 1181.00 (-0.17%) | 1181.00 | 1181.00 - 1181.00 | 0.5733 times | Thu 23 January 2025 | 1183.00 (0.59%) | 1185.00 | 1180.20 - 1185.00 | 2.2099 times | Wed 22 January 2025 | 1176.05 (-0.48%) | 1180.00 | 1175.00 - 1182.99 | 2.4503 times | Mon 20 January 2025 | 1181.70 (0%) | 1181.70 | 1181.70 - 1181.70 | 0.0416 times | Fri 17 January 2025 | 1181.70 (-0.01%) | 1181.70 | 1177.00 - 1181.70 | 0.5363 times | Thu 16 January 2025 | 1181.87 (0.58%) | 1178.00 | 1175.00 - 1184.60 | 2.7231 times | Wed 15 January 2025 | 1175.00 (-0.68%) | 1175.00 | 1175.00 - 1175.00 | 0.1849 times | Tue 14 January 2025 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 0.1156 times | Mon 13 January 2025 | 1183.00 (0.42%) | 1183.00 | 1183.00 - 1183.00 | 0.2774 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1178.1 and 1191.9
| Weekly Target 1 | 1166.6 |
| Weekly Target 2 | 1175.8 |
| Weekly Target 3 | 1180.4 |
| Weekly Target 4 | 1189.6 |
| Weekly Target 5 | 1194.2 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1185.00 (0.34%) | 1180.00 | 1171.20 - 1185.00 | 0.4835 times | Fri 24 January 2025 | 1181.00 (-0.06%) | 1181.70 | 1175.00 - 1185.00 | 2.1892 times | Fri 17 January 2025 | 1181.70 (0.31%) | 1183.00 | 1175.00 - 1184.60 | 1.5925 times | Fri 10 January 2025 | 1178.00 (-1.01%) | 1180.06 | 1178.00 - 1205.00 | 1.9474 times | Wed 01 January 2025 | 1190.00 (0%) | 1180.00 | 1180.00 - 1190.00 | 0.0863 times | Fri 20 December 2024 | 1190.00 (0.59%) | 1183.00 | 1175.00 - 1190.00 | 0.6255 times | Fri 13 December 2024 | 1183.00 (-0.14%) | 1180.01 | 1180.01 - 1184.00 | 1.0399 times | Fri 06 December 2024 | 1184.71 (-2.81%) | 1219.00 | 1180.00 - 1219.00 | 0.5046 times | Fri 29 November 2024 | 1219.00 (3.31%) | 1219.00 | 1219.00 - 1219.00 | 0.7099 times | Thu 21 November 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1208.00 | 0.8212 times | Thu 14 November 2024 | 1180.00 (-1.67%) | 1180.00 | 1160.01 - 1180.00 | 1.7709 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1161.2 and 1195
| Monthly Target 1 | 1153.27 |
| Monthly Target 2 | 1169.13 |
| Monthly Target 3 | 1187.0666666667 |
| Monthly Target 4 | 1202.93 |
| Monthly Target 5 | 1220.87 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.1193 times | Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.3925 times | Fri 29 November 2024 | 1219.00 (3.74%) | 1180.00 | 1160.01 - 1219.00 | 0.6689 times | Wed 30 October 2024 | 1175.00 (0.69%) | 1199.99 | 1150.00 - 1199.99 | 1.1546 times | Wed 25 September 2024 | 1167.00 (-4.74%) | 1220.01 | 1166.00 - 1248.00 | 1.0981 times | Tue 27 August 2024 | 1225.01 (0.41%) | 1219.20 | 1212.11 - 1266.00 | 0.4802 times | Wed 31 July 2024 | 1220.00 (-1.53%) | 1238.99 | 1212.35 - 1249.00 | 2.0245 times | Fri 28 June 2024 | 1238.99 (0.73%) | 1230.00 | 1212.21 - 1248.40 | 1.009 times | Fri 31 May 2024 | 1230.00 (0%) | 1245.00 | 1211.01 - 1249.00 | 1.0529 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1179.35 |
| 12 day DMA | 1180.08 |
| 20 day DMA | 1182.79 |
| 35 day DMA | 1188.38 |
| 50 day DMA | 1184.65 |
| 100 day DMA | 1199.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.19 | 1177.78 | 1180.83 |
| 12 day EMA | 1181.03 | 1180.31 | 1181.88 |
| 20 day EMA | 1182.38 | 1182.1 | 1183.19 |
| 35 day EMA | 1182.36 | 1182.2 | 1182.82 |
| 50 day EMA | 1182.8 | 1182.71 | 1183.16 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.35 | 1178.69 | 1180.69 |
| 12 day SMA | 1180.08 | 1180.1 | 1181.25 |
| 20 day SMA | 1182.79 | 1182.69 | 1183.25 |
| 35 day SMA | 1188.38 | 1187.96 | 1187.79 |
| 50 day SMA | 1184.65 | 1184.55 | 1184.52 |
| 100 day SMA | 1199.57 | 1199.88 | 1200.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.