Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1205 and 1205
| Daily Target 1 | 1205 |
| Daily Target 2 | 1205 |
| Daily Target 3 | 1205 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1205 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1205.00 (-0.41%) | 1205.00 | 1205.00 - 1205.00 | 0.8405 times | Tue 26 May 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0431 times | Fri 22 May 2026 | 1210.00 (-0.82%) | 1210.00 | 1210.00 - 1210.00 | 0.3233 times | Wed 20 May 2026 | 1219.99 (1.67%) | 1200.00 | 1200.00 - 1219.99 | 2.5916 times | Mon 18 May 2026 | 1200.00 (-0.82%) | 1200.00 | 1200.00 - 1200.00 | 0.0054 times | Fri 15 May 2026 | 1209.90 (0.83%) | 1196.01 | 1196.00 - 1209.90 | 2.2306 times | Thu 14 May 2026 | 1200.00 (0.42%) | 1198.00 | 1197.01 - 1200.00 | 1.4278 times | Wed 13 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.8459 times | Mon 11 May 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.8513 times | Thu 07 May 2026 | 1190.01 (-0.42%) | 1195.00 | 1190.01 - 1195.00 | 0.8405 times | Thu 30 April 2026 | 1195.00 (0.7%) | 1195.00 | 1195.00 - 1195.00 | 0.2694 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1202.5 and 1207.5
| Weekly Target 1 | 1201.67 |
| Weekly Target 2 | 1203.33 |
| Weekly Target 3 | 1206.6666666667 |
| Weekly Target 4 | 1208.33 |
| Weekly Target 5 | 1211.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.2763 times | Fri 22 May 2026 | 1210.00 (0.01%) | 1200.00 | 1200.00 - 1219.99 | 0.9131 times | Fri 15 May 2026 | 1209.90 (1.67%) | 1195.00 | 1195.00 - 1209.90 | 1.6745 times | Thu 07 May 2026 | 1190.01 (-0.42%) | 1195.00 | 1190.01 - 1195.00 | 0.2628 times | Thu 30 April 2026 | 1195.00 (0%) | 1195.11 | 1186.00 - 1195.11 | 0.3521 times | Thu 23 April 2026 | 1195.00 (0.41%) | 1217.99 | 1195.00 - 1217.99 | 1.2281 times | Fri 17 April 2026 | 1190.11 (-0.41%) | 1200.00 | 1190.11 - 1225.00 | 0.7278 times | Fri 10 April 2026 | 1195.00 (-0.04%) | 1187.00 | 1186.01 - 1208.99 | 2.3012 times | Wed 01 April 2026 | 1195.50 (1.23%) | 1185.00 | 1182.00 - 1208.00 | 2.1462 times | Wed 25 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.1179 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.2662 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1197.51 and 1227.49
| Monthly Target 1 | 1175.02 |
| Monthly Target 2 | 1190.01 |
| Monthly Target 3 | 1205 |
| Monthly Target 4 | 1219.99 |
| Monthly Target 5 | 1234.98 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.5598 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 0.9678 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4228 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.5604 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4458 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1066 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.0846 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.0761 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.4124 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.3638 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5555 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1209 |
| 12 day DMA | 1201.38 |
| 20 day DMA | 1201.73 |
| 35 day DMA | 1198.14 |
| 50 day DMA | 1197.08 |
| 100 day DMA | 1188.31 |
| 150 day DMA | 1199.31 |
| 200 day DMA | 1197.55 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.46 | 1208.69 | 1208.04 |
| 12 day EMA | 1204.41 | 1204.3 | 1203.26 |
| 20 day EMA | 1202.06 | 1201.75 | 1200.88 |
| 35 day EMA | 1199.75 | 1199.44 | 1198.82 |
| 50 day EMA | 1197.68 | 1197.38 | 1196.86 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209 | 1209.98 | 1207.98 |
| 12 day SMA | 1201.38 | 1200.55 | 1200.55 |
| 20 day SMA | 1201.73 | 1201.15 | 1200.15 |
| 35 day SMA | 1198.14 | 1198 | 1197.85 |
| 50 day SMA | 1197.08 | 1196.88 | 1196.58 |
| 100 day SMA | 1188.31 | 1188.66 | 1189.25 |
| 150 day SMA | 1199.31 | 1199.35 | 1199.25 |
| 200 day SMA | 1197.55 | 1197.43 | 1197.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.