Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1203.04 and 1203.04
| Daily Target 1 | 1203.04 |
| Daily Target 2 | 1203.04 |
| Daily Target 3 | 1203.04 |
| Daily Target 4 | 1203.04 |
| Daily Target 5 | 1203.04 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1203.04 (-3.53%) | 1203.04 | 1203.04 - 1203.04 | 0.1097 times |
| Wed 11 June 2025 | 1247.00 (3.66%) | 1247.00 | 1247.00 - 1247.00 | 0.0685 times |
| Tue 10 June 2025 | 1203.02 (-1.79%) | 1202.01 | 1202.01 - 1203.02 | 0.4866 times |
| Mon 09 June 2025 | 1225.00 (1.71%) | 1225.00 | 1225.00 - 1225.00 | 2.0562 times |
| Fri 06 June 2025 | 1204.38 (-0.79%) | 1203.11 | 1203.11 - 1204.38 | 1.4668 times |
| Mon 02 June 2025 | 1214.00 (1.17%) | 1200.41 | 1200.41 - 1248.99 | 1.1378 times |
| Fri 30 May 2025 | 1200.00 (-0%) | 1200.00 | 1200.00 - 1200.00 | 0.4318 times |
| Thu 29 May 2025 | 1200.01 (-0.99%) | 1201.00 | 1200.01 - 1201.00 | 0.2125 times |
| Mon 26 May 2025 | 1212.00 (1.42%) | 1212.00 | 1212.00 - 1212.00 | 0.2879 times |
| Fri 23 May 2025 | 1195.00 (-0.33%) | 1199.00 | 1190.11 - 1202.98 | 3.7423 times |
| Thu 22 May 2025 | 1199.00 (-6.18%) | 1199.00 | 1199.00 - 1199.00 | 3.2694 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1203.04 and 1203.04
| Weekly Target 1 | 1203.04 |
| Weekly Target 2 | 1203.04 |
| Weekly Target 3 | 1203.04 |
| Weekly Target 4 | 1203.04 |
| Weekly Target 5 | 1203.04 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1203.04 (-3.53%) | 1203.04 | 1203.04 - 1203.04 | 0.034 times |
| Wed 11 June 2025 | 1247.00 (3.54%) | 1225.00 | 1202.01 - 1247.00 | 0.8091 times |
| Fri 06 June 2025 | 1204.38 (0.37%) | 1200.41 | 1200.41 - 1248.99 | 0.807 times |
| Fri 30 May 2025 | 1200.00 (0.42%) | 1212.00 | 1200.00 - 1212.00 | 0.2888 times |
| Fri 23 May 2025 | 1195.00 (-6.49%) | 1199.00 | 1190.11 - 1202.98 | 2.1724 times |
| Thu 15 May 2025 | 1278.00 (5.1%) | 1218.00 | 1218.00 - 1278.00 | 0.3143 times |
| Fri 02 May 2025 | 1216.00 (0.33%) | 1212.00 | 1212.00 - 1216.00 | 0.1975 times |
| Thu 24 April 2025 | 1212.00 (0%) | 1212.00 | 1212.00 - 1212.00 | 0.1189 times |
| Thu 17 April 2025 | 1212.00 (0.5%) | 1217.99 | 1212.00 - 1293.00 | 2.8371 times |
| Fri 11 April 2025 | 1206.00 (1.32%) | 1190.25 | 1190.00 - 1206.00 | 2.4209 times |
| Fri 04 April 2025 | 1190.25 (0.87%) | 1191.25 | 1185.25 - 1195.00 | 1.1446 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1201.73 and 1250.31
| Monthly Target 1 | 1168.9 |
| Monthly Target 2 | 1185.97 |
| Monthly Target 3 | 1217.48 |
| Monthly Target 4 | 1234.55 |
| Monthly Target 5 | 1266.06 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1203.04 (0.25%) | 1200.41 | 1200.41 - 1248.99 | 0.3449 times |
| Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.5953 times |
| Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.3894 times |
| Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 1.2216 times |
| Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.7027 times |
| Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.4507 times |
| Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.5087 times |
| Fri 29 November 2024 | 1219.00 (3.74%) | 1180.00 | 1160.01 - 1219.00 | 0.867 times |
| Wed 30 October 2024 | 1175.00 (0.69%) | 1199.99 | 1150.00 - 1199.99 | 1.4964 times |
| Wed 25 September 2024 | 1167.00 (-4.74%) | 1220.01 | 1166.00 - 1248.00 | 1.4232 times |
| Tue 27 August 2024 | 1225.01 (0.41%) | 1219.20 | 1212.11 - 1266.00 | 0.6224 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1216.49 |
| 12 day DMA | 1215.04 |
| 20 day DMA | 1214.1 |
| 35 day DMA | 1203.4 |
| 50 day DMA | 1197.38 |
| 100 day DMA | 1191.03 |
| 150 day DMA | 1198.6 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.79 | 1222.17 | 1209.76 |
| 12 day EMA | 1213.74 | 1215.69 | 1210 |
| 20 day EMA | 1210.83 | 1211.65 | 1207.93 |
| 35 day EMA | 1205.03 | 1205.15 | 1202.69 |
| 50 day EMA | 1197.92 | 1197.71 | 1195.7 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.49 | 1218.68 | 1209.28 |
| 12 day SMA | 1215.04 | 1216.28 | 1213.7 |
| 20 day SMA | 1214.1 | 1213.95 | 1211.1 |
| 35 day SMA | 1203.4 | 1202.96 | 1201.26 |
| 50 day SMA | 1197.38 | 1196.94 | 1195.7 |
| 100 day SMA | 1191.03 | 1190.8 | 1190.13 |
| 150 day SMA | 1198.6 | 1198.69 | 1198.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.