Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1217 and 1217
| Daily Target 1 | 1217 |
| Daily Target 2 | 1217 |
| Daily Target 3 | 1217 |
| Daily Target 4 | 1217 |
| Daily Target 5 | 1217 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1217.00 (-0.33%) | 1217.00 | 1217.00 - 1217.00 | 0.6689 times | Thu 03 September 2026 | 1221.06 (0.24%) | 1218.00 | 1218.00 - 1224.90 | 1.5126 times | Wed 02 September 2026 | 1218.10 (-0.95%) | 1229.80 | 1218.10 - 1230.00 | 4.542 times | Tue 01 September 2026 | 1229.80 (0.8%) | 1220.10 | 1216.11 - 1229.80 | 0.686 times | Mon 31 August 2026 | 1220.00 (-0.01%) | 1220.01 | 1220.00 - 1220.01 | 0.4985 times | Thu 27 August 2026 | 1220.15 (0.01%) | 1220.00 | 1220.00 - 1220.25 | 0.7115 times | Wed 26 August 2026 | 1220.00 (0%) | 1220.50 | 1220.00 - 1220.50 | 0.0682 times | Tue 25 August 2026 | 1220.00 (0.21%) | 1217.20 | 1217.20 - 1220.00 | 0.3877 times | Mon 24 August 2026 | 1217.50 (0.41%) | 1212.51 | 1212.51 - 1217.50 | 0.2556 times | Fri 21 August 2026 | 1212.51 (-1.08%) | 1216.00 | 1212.51 - 1216.00 | 0.6689 times | Thu 20 August 2026 | 1225.70 (-0.35%) | 1225.00 | 1213.01 - 1226.00 | 2.2454 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1209.61 and 1223.5
| Weekly Target 1 | 1207.15 |
| Weekly Target 2 | 1212.07 |
| Weekly Target 3 | 1221.0366666667 |
| Weekly Target 4 | 1225.96 |
| Weekly Target 5 | 1234.93 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1217.00 (-0.26%) | 1220.01 | 1216.11 - 1230.00 | 2.8793 times | Thu 27 August 2026 | 1220.15 (0.63%) | 1212.51 | 1212.51 - 1220.50 | 0.5182 times | Fri 21 August 2026 | 1212.51 (-2.91%) | 1230.00 | 1212.51 - 1231.50 | 1.9051 times | Thu 13 August 2026 | 1248.90 (2.7%) | 1216.00 | 1216.00 - 1248.90 | 0.5631 times | Thu 06 August 2026 | 1216.10 (-1.85%) | 1212.00 | 1212.00 - 1216.10 | 0.4995 times | Fri 31 July 2026 | 1239.00 (0.41%) | 1225.00 | 1212.00 - 1239.00 | 0.1365 times | Thu 23 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.0962 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 0.346 times | Fri 10 July 2026 | 1221.00 (1.41%) | 1234.00 | 1221.00 - 1237.00 | 2.0369 times | Wed 01 July 2026 | 1204.05 (0.34%) | 1204.00 | 1204.00 - 1204.05 | 1.0192 times | Thu 25 June 2026 | 1200.01 (-0.66%) | 1207.00 | 1200.00 - 1207.00 | 0.2684 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1209.61 and 1223.5
| Monthly Target 1 | 1207.15 |
| Monthly Target 2 | 1212.07 |
| Monthly Target 3 | 1221.0366666667 |
| Monthly Target 4 | 1225.96 |
| Monthly Target 5 | 1234.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1217.00 (-0.25%) | 1220.10 | 1216.11 - 1230.00 | 0.7834 times | Mon 31 August 2026 | 1220.00 (-1.53%) | 1212.00 | 1212.00 - 1248.90 | 1.0649 times | Fri 31 July 2026 | 1239.00 (2.91%) | 1204.05 | 1204.05 - 1239.00 | 0.8946 times | Tue 30 June 2026 | 1204.00 (-0.08%) | 1200.00 | 1200.00 - 1225.00 | 1.1883 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.8361 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.4456 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.6316 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.837 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.6658 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.6528 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 3.1137 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1221.19 |
| 12 day DMA | 1220.99 |
| 20 day DMA | 1221.79 |
| 35 day DMA | 1219.7 |
| 50 day DMA | 1215.67 |
| 100 day DMA | 1205.17 |
| 150 day DMA | 1199.51 |
| 200 day DMA | 1203.94 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.98 | 1221.47 | 1221.67 |
| 12 day EMA | 1221.1 | 1221.84 | 1221.98 |
| 20 day EMA | 1220.85 | 1221.26 | 1221.28 |
| 35 day EMA | 1217.72 | 1217.76 | 1217.57 |
| 50 day EMA | 1214.52 | 1214.42 | 1214.15 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.19 | 1221.82 | 1221.61 |
| 12 day SMA | 1220.99 | 1222.07 | 1224.39 |
| 20 day SMA | 1221.79 | 1222.64 | 1223.29 |
| 35 day SMA | 1219.7 | 1219.44 | 1219.01 |
| 50 day SMA | 1215.67 | 1215.13 | 1214.61 |
| 100 day SMA | 1205.17 | 1205.08 | 1204.62 |
| 150 day SMA | 1199.51 | 1199.54 | 1199.78 |
| 200 day SMA | 1203.94 | 1203.92 | 1203.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.