Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1195 and 1195
| Daily Target 1 | 1195 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1195 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1195 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.5174 times | Mon 05 January 2026 | 1194.97 (0.01%) | 1190.00 | 1190.00 - 1195.00 | 1.7247 times | Tue 30 December 2025 | 1194.90 (1.01%) | 1194.90 | 1194.90 - 1194.90 | 0.0034 times | Mon 29 December 2025 | 1183.00 (0.15%) | 1180.15 | 1180.15 - 1183.00 | 0.5795 times | Fri 26 December 2025 | 1181.20 (-2.38%) | 1185.00 | 1181.20 - 1185.00 | 0.5278 times | Tue 23 December 2025 | 1210.00 (2.54%) | 1180.02 | 1180.02 - 1210.00 | 0.0379 times | Mon 22 December 2025 | 1180.02 (-2.11%) | 1180.10 | 1180.02 - 1180.10 | 0.5416 times | Fri 19 December 2025 | 1205.48 (2.15%) | 1180.50 | 1180.01 - 1210.00 | 3.8393 times | Mon 15 December 2025 | 1180.10 (-2.31%) | 1207.99 | 1180.10 - 1207.99 | 0.6692 times | Sat 13 December 2025 | 1208.00 (2.81%) | 1172.70 | 1172.70 - 1208.00 | 1.5592 times | Wed 10 December 2025 | 1175.00 (0.09%) | 1171.05 | 1171.00 - 1175.00 | 1.5316 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1192.5 and 1197.5
| Weekly Target 1 | 1188.33 |
| Weekly Target 2 | 1191.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1196.67 |
| Weekly Target 5 | 1198.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1195.00 (0.01%) | 1190.00 | 1190.00 - 1195.00 | 0.5788 times | Tue 30 December 2025 | 1194.90 (1.16%) | 1180.15 | 1180.15 - 1194.90 | 0.1505 times | Fri 26 December 2025 | 1181.20 (-2.01%) | 1180.10 | 1180.02 - 1210.00 | 0.2858 times | Fri 19 December 2025 | 1205.48 (-0.21%) | 1207.99 | 1180.01 - 1210.00 | 1.1637 times | Sat 13 December 2025 | 1208.00 (3.07%) | 1171.50 | 1171.00 - 1208.00 | 1.3828 times | Fri 05 December 2025 | 1172.00 (-0.26%) | 1170.00 | 1170.00 - 1190.00 | 0.284 times | Thu 27 November 2025 | 1175.00 (-0.84%) | 1180.00 | 1165.00 - 1180.00 | 0.057 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.10 | 1166.05 - 1184.99 | 2.4468 times | Fri 14 November 2025 | 1175.00 (0.34%) | 1179.99 | 1175.00 - 1179.99 | 0.7764 times | Fri 07 November 2025 | 1171.00 (0.49%) | 1165.25 | 1165.25 - 1178.80 | 2.8742 times | Fri 31 October 2025 | 1165.25 (-0%) | 1166.15 | 1165.25 - 1178.00 | 1.1014 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1192.5 and 1197.5
| Monthly Target 1 | 1188.33 |
| Monthly Target 2 | 1191.67 |
| Monthly Target 3 | 1193.3333333333 |
| Monthly Target 4 | 1196.67 |
| Monthly Target 5 | 1198.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1195.00 (0.01%) | 1190.00 | 1190.00 - 1195.00 | 0.2053 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1589 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.1832 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.127 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.4792 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4283 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5818 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4242 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.4236 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 0.9886 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 0.8692 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1189.81 |
| 12 day DMA | 1190.14 |
| 20 day DMA | 1183.49 |
| 35 day DMA | 1178.99 |
| 50 day DMA | 1179.53 |
| 100 day DMA | 1200.42 |
| 150 day DMA | 1197.7 |
| 200 day DMA | 1193.93 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.86 | 1191.79 | 1190.2 |
| 12 day EMA | 1189.27 | 1188.23 | 1187.01 |
| 20 day EMA | 1186.48 | 1185.58 | 1184.59 |
| 35 day EMA | 1186.05 | 1185.52 | 1184.96 |
| 50 day EMA | 1185.63 | 1185.25 | 1184.85 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.81 | 1192.81 | 1189.82 |
| 12 day SMA | 1190.14 | 1188.22 | 1186.25 |
| 20 day SMA | 1183.49 | 1182.74 | 1181.74 |
| 35 day SMA | 1178.99 | 1179.06 | 1178.2 |
| 50 day SMA | 1179.53 | 1180.43 | 1181.91 |
| 100 day SMA | 1200.42 | 1200.59 | 1200.59 |
| 150 day SMA | 1197.7 | 1197.62 | 1197.48 |
| 200 day SMA | 1193.93 | 1193.95 | 1193.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.