Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1189.31 and 1201.7
| Daily Target 1 | 1178.98 |
| Daily Target 2 | 1187.24 |
| Daily Target 3 | 1191.37 |
| Daily Target 4 | 1199.63 |
| Daily Target 5 | 1203.76 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1195.50 (1.1%) | 1183.11 | 1183.11 - 1195.50 | 2.5227 times | Mon 30 March 2026 | 1182.46 (0.12%) | 1185.00 | 1182.00 - 1208.00 | 4.272 times | Wed 25 March 2026 | 1181.00 (0%) | 1181.00 | 1181.00 - 1181.00 | 0.1067 times | Tue 24 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.2667 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.8427 times | Fri 13 March 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.4053 times | Thu 12 March 2026 | 1188.00 (-1%) | 1188.00 | 1188.00 - 1188.00 | 0.416 times | Wed 11 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6347 times | Wed 04 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2667 times | Mon 02 March 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.2667 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.5333 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1188.75 and 1214.75
| Weekly Target 1 | 1169.17 |
| Weekly Target 2 | 1182.33 |
| Weekly Target 3 | 1195.1666666667 |
| Weekly Target 4 | 1208.33 |
| Weekly Target 5 | 1221.17 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1195.50 (1.23%) | 1185.00 | 1182.00 - 1208.00 | 3.3368 times | Wed 25 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.1833 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.4138 times | Fri 13 March 2026 | 1181.00 (-1.58%) | 1200.00 | 1181.00 - 1200.00 | 0.715 times | Wed 04 March 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.2619 times | Fri 27 February 2026 | 1190.00 (-0.83%) | 1188.00 | 1188.00 - 1205.00 | 0.5343 times | Fri 20 February 2026 | 1200.00 (1.25%) | 1185.00 | 1185.00 - 1205.00 | 0.3614 times | Wed 11 February 2026 | 1185.15 (-1.73%) | 1185.00 | 1185.00 - 1209.00 | 1.6946 times | Tue 03 February 2026 | 1206.00 (0.92%) | 1196.00 | 1196.00 - 1209.00 | 2.2761 times | Thu 29 January 2026 | 1195.00 (1.61%) | 1194.00 | 1194.00 - 1195.00 | 0.2226 times | Thu 22 January 2026 | 1176.10 (-1.5%) | 1194.00 | 1176.10 - 1205.00 | 0.2226 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1189.31 and 1201.7
| Monthly Target 1 | 1178.98 |
| Monthly Target 2 | 1187.24 |
| Monthly Target 3 | 1191.37 |
| Monthly Target 4 | 1199.63 |
| Monthly Target 5 | 1203.76 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1195.50 (1.1%) | 1183.11 | 1183.11 - 1195.50 | 0.1556 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4611 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.611 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4861 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.2066 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.2732 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1734 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.5401 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4872 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.6058 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4417 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1191.59 |
| 12 day DMA | 1192.66 |
| 20 day DMA | 1195.35 |
| 35 day DMA | 1193.58 |
| 50 day DMA | 1189.22 |
| 100 day DMA | 1195.16 |
| 150 day DMA | 1199.77 |
| 200 day DMA | 1196.2 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.83 | 1187 | 1189.27 |
| 12 day EMA | 1191.86 | 1191.2 | 1192.79 |
| 20 day EMA | 1192.46 | 1192.14 | 1193.16 |
| 35 day EMA | 1190.57 | 1190.28 | 1190.74 |
| 50 day EMA | 1187.85 | 1187.54 | 1187.75 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.59 | 1188.69 | 1189.8 |
| 12 day SMA | 1192.66 | 1193.46 | 1194.92 |
| 20 day SMA | 1195.35 | 1195.28 | 1194.96 |
| 35 day SMA | 1193.58 | 1193.86 | 1193.8 |
| 50 day SMA | 1189.22 | 1188.91 | 1188.68 |
| 100 day SMA | 1195.16 | 1195.4 | 1195.69 |
| 150 day SMA | 1199.77 | 1199.71 | 1199.73 |
| 200 day SMA | 1196.2 | 1196.31 | 1196.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.