Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1171.66 and 1172.35
| Daily Target 1 | 1171.08 |
| Daily Target 2 | 1171.54 |
| Daily Target 3 | 1171.77 |
| Daily Target 4 | 1172.23 |
| Daily Target 5 | 1172.46 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1172.00 (0.06%) | 1171.31 | 1171.31 - 1172.00 | 0.5322 times | Thu 04 December 2025 | 1171.25 (0.11%) | 1171.00 | 1170.15 - 1190.00 | 0.2249 times | Wed 03 December 2025 | 1170.00 (-0.43%) | 1170.00 | 1170.00 - 1170.00 | 0.04 times | Thu 27 November 2025 | 1175.00 (-0.84%) | 1180.00 | 1165.00 - 1180.00 | 0.1599 times | Thu 20 November 2025 | 1184.90 (1.27%) | 1184.90 | 1184.90 - 1184.90 | 0.0025 times | Tue 18 November 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.4998 times | Mon 17 November 2025 | 1170.00 (-0.43%) | 1175.10 | 1166.05 - 1184.99 | 6.3643 times | Fri 14 November 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.3898 times | Thu 13 November 2025 | 1179.99 (0.42%) | 1175.10 | 1175.00 - 1179.99 | 1.3243 times | Wed 12 November 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.4623 times | Mon 10 November 2025 | 1179.99 (0.77%) | 1179.99 | 1179.99 - 1179.99 | 0.0025 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1171 and 1191
| Weekly Target 1 | 1157.33 |
| Weekly Target 2 | 1164.67 |
| Weekly Target 3 | 1177.3333333333 |
| Weekly Target 4 | 1184.67 |
| Weekly Target 5 | 1197.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1172.00 (-0.26%) | 1170.00 | 1170.00 - 1190.00 | 0.294 times | Thu 27 November 2025 | 1175.00 (-0.84%) | 1180.00 | 1165.00 - 1180.00 | 0.059 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.10 | 1166.05 - 1184.99 | 2.5325 times | Fri 14 November 2025 | 1175.00 (0.34%) | 1179.99 | 1175.00 - 1179.99 | 0.8036 times | Fri 07 November 2025 | 1171.00 (0.49%) | 1165.25 | 1165.25 - 1178.80 | 2.9748 times | Fri 31 October 2025 | 1165.25 (-0%) | 1166.15 | 1165.25 - 1178.00 | 1.14 times | Thu 23 October 2025 | 1165.30 (-2.05%) | 1189.70 | 1165.00 - 1189.70 | 0.4083 times | Wed 15 October 2025 | 1189.70 (2.12%) | 1165.00 | 1165.00 - 1199.99 | 0.494 times | Fri 10 October 2025 | 1165.00 (1.03%) | 1160.00 | 1160.00 - 1179.00 | 0.9907 times | Fri 03 October 2025 | 1153.09 (-3.09%) | 1189.90 | 1153.00 - 1189.90 | 0.3032 times | Fri 26 September 2025 | 1189.90 (-6.23%) | 1190.00 | 1152.00 - 1205.90 | 0.3917 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1171 and 1191
| Monthly Target 1 | 1157.33 |
| Monthly Target 2 | 1164.67 |
| Monthly Target 3 | 1177.3333333333 |
| Monthly Target 4 | 1184.67 |
| Monthly Target 5 | 1197.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1172.00 (-0.26%) | 1170.00 | 1170.00 - 1190.00 | 0.1049 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.2728 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1732 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.5399 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4869 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.6057 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4416 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.4409 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.0292 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 0.9049 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.5205 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1174.63 |
| 12 day DMA | 1174.51 |
| 20 day DMA | 1172.15 |
| 35 day DMA | 1172.77 |
| 50 day DMA | 1190.92 |
| 100 day DMA | 1203.46 |
| 150 day DMA | 1197.24 |
| 200 day DMA | 1195.5 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.74 | 1173.11 | 1174.04 |
| 12 day EMA | 1173.42 | 1173.68 | 1174.12 |
| 20 day EMA | 1174.9 | 1175.2 | 1175.62 |
| 35 day EMA | 1183.35 | 1184.02 | 1184.77 |
| 50 day EMA | 1191.83 | 1192.64 | 1193.51 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.63 | 1174.23 | 1173.98 |
| 12 day SMA | 1174.51 | 1174.26 | 1173.91 |
| 20 day SMA | 1172.15 | 1171.81 | 1172.5 |
| 35 day SMA | 1172.77 | 1173.25 | 1173.79 |
| 50 day SMA | 1190.92 | 1192.14 | 1193.39 |
| 100 day SMA | 1203.46 | 1203.74 | 1203.92 |
| 150 day SMA | 1197.24 | 1197.32 | 1197.4 |
| 200 day SMA | 1195.5 | 1195.76 | 1196.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.