Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 113.79 and 113.79
| Daily Target 1 | 113.79 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 113.79 |
| Daily Target 4 | 113.79 |
| Daily Target 5 | 113.79 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0182 times | Tue 22 October 2024 | 108.38 (-0.57%) | 108.50 | 108.16 - 110.00 | 2.3333 times | Mon 21 October 2024 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.6364 times | Mon 07 October 2024 | 107.00 (-1.06%) | 107.00 | 107.00 - 107.00 | 1.3636 times | Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 4.0909 times | Fri 24 May 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.303 times | Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.2727 times | Thu 21 December 2023 | 103.00 (-1.21%) | 103.00 | 103.00 - 103.00 | 0.0061 times | Mon 11 December 2023 | 104.26 (-0.56%) | 104.26 | 104.26 - 104.26 | 0.0061 times | Tue 28 November 2023 | 104.85 (0.57%) | 104.26 | 104.26 - 104.85 | 0.9697 times | Tue 21 November 2023 | 104.26 (-3.19%) | 104.26 | 104.26 - 104.26 | 0.2424 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 113.79 and 113.79
| Weekly Target 1 | 113.79 |
| Weekly Target 2 | 113.79 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0158 times | Tue 22 October 2024 | 108.38 (1.29%) | 109.00 | 108.16 - 110.00 | 2.5789 times | Mon 07 October 2024 | 107.00 (-1.06%) | 107.00 | 107.00 - 107.00 | 1.1842 times | Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 3.5526 times | Fri 24 May 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.5 times | Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0105 times | Tue 28 November 2023 | 104.85 (0.57%) | 104.26 | 104.26 - 104.85 | 0.8421 times | Tue 21 November 2023 | 104.26 (-3.19%) | 104.26 | 104.26 - 104.26 | 0.2105 times | Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.0263 times | Thu 31 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 1.0789 times | Fri 23 December 2022 | 102.60 (-5%) | 102.61 | 102.60 - 102.61 | 0.0421 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 110.4 and 117.19
| Monthly Target 1 | 104.74 |
| Monthly Target 2 | 109.26 |
| Monthly Target 3 | 111.52666666667 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 113.79 (5.21%) | 107.00 | 107.00 - 113.79 | 3.7631 times | Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 3.5377 times | Fri 24 May 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.2621 times | Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.2358 times | Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0105 times | Tue 28 November 2023 | 104.85 (-2.65%) | 104.26 | 104.26 - 104.85 | 1.0482 times | Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.0262 times | Thu 31 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 1.0744 times | Fri 23 December 2022 | 102.60 (-0.01%) | 102.60 | 102.60 - 102.60 | 0.0393 times | Mon 28 November 2022 | 102.61 (-4.99%) | 102.61 | 102.61 - 102.61 | 0.0026 times | Fri 28 October 2022 | 108.00 (2.86%) | 110.00 | 108.00 - 110.10 | 1.3129 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 107.22 |
| 20 day DMA | 106.26 |
| 35 day DMA | 108.26 |
| 50 day DMA | 110.93 |
| 100 day DMA | 111.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 107.89 | 107.64 |
| 12 day EMA | 108.1 | 107.06 | 106.82 |
| 20 day EMA | 107.91 | 107.29 | 107.18 |
| 35 day EMA | 109.36 | 109.1 | 109.14 |
| 50 day EMA | 111.5 | 111.41 | 111.53 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 108.14 | 108.09 |
| 12 day SMA | 107.22 | 106.29 | 105.81 |
| 20 day SMA | 106.26 | 105.82 | 105.8 |
| 35 day SMA | 108.26 | 108.41 | 108.56 |
| 50 day SMA | 110.93 | 111.06 | 111.29 |
| 100 day SMA | 111.51 | 111.44 | 111.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.