Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 108.15 and 108.15
| Daily Target 1 | 108.15 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 108.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.9677 times | Thu 21 December 2023 | 103.00 (-1.21%) | 103.00 | 103.00 - 103.00 | 0.0215 times | Mon 11 December 2023 | 104.26 (-0.56%) | 104.26 | 104.26 - 104.26 | 0.0215 times | Tue 28 November 2023 | 104.85 (0.57%) | 104.26 | 104.26 - 104.85 | 3.4409 times | Tue 21 November 2023 | 104.26 (-3.19%) | 104.26 | 104.26 - 104.26 | 0.8602 times | Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.1075 times | Thu 31 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 3.3333 times | Wed 23 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 1.0753 times | Fri 23 December 2022 | 102.60 (-0.01%) | 102.60 | 102.60 - 102.60 | 0.1613 times | Mon 28 November 2022 | 102.61 (-4.99%) | 102.61 | 102.61 - 102.61 | 0.0108 times | Fri 28 October 2022 | 108.00 (-1.82%) | 110.10 | 108.00 - 110.10 | 3.8065 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 108.15 and 108.15
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.1599 times | Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0071 times | Tue 28 November 2023 | 104.85 (0.57%) | 104.26 | 104.26 - 104.85 | 0.5685 times | Tue 21 November 2023 | 104.26 (-3.19%) | 104.26 | 104.26 - 104.26 | 0.1421 times | Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.0178 times | Thu 31 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.7284 times | Fri 23 December 2022 | 102.60 (-5%) | 102.61 | 102.60 - 102.61 | 0.0284 times | Fri 28 October 2022 | 108.00 (2.86%) | 110.00 | 108.00 - 110.10 | 0.89 times | Fri 26 August 2022 | 105.00 (-2.78%) | 108.00 | 105.00 - 108.00 | 3.1942 times | Tue 26 April 2022 | 108.00 (-5.35%) | 108.45 | 108.00 - 108.45 | 4.2636 times | Fri 25 March 2022 | 114.10 (-0.26%) | 120.00 | 114.10 - 120.00 | 2.0625 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 108.15 and 108.15
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.2787 times | Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0124 times | Tue 28 November 2023 | 104.85 (-2.65%) | 104.26 | 104.26 - 104.85 | 1.2388 times | Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.031 times | Thu 31 August 2023 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 1.2697 times | Fri 23 December 2022 | 102.60 (-0.01%) | 102.60 | 102.60 - 102.60 | 0.0465 times | Mon 28 November 2022 | 102.61 (-4.99%) | 102.61 | 102.61 - 102.61 | 0.0031 times | Fri 28 October 2022 | 108.00 (2.86%) | 110.00 | 108.00 - 110.10 | 1.5516 times | Fri 26 August 2022 | 105.00 (-0.01%) | 105.01 | 105.00 - 105.01 | 3.6854 times | Mon 20 June 2022 | 105.01 (-2.77%) | 108.00 | 105.01 - 108.00 | 1.8829 times | Tue 26 April 2022 | 108.00 (-5.35%) | 108.45 | 108.00 - 108.45 | 7.4326 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 105.05 |
| 20 day DMA | 107.03 |
| 35 day DMA | 109.55 |
| 50 day DMA | 112.16 |
| 100 day DMA | 110.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 104.07 | 104.61 |
| 12 day EMA | 105.58 | 105.11 | 105.49 |
| 20 day EMA | 106.72 | 106.57 | 106.95 |
| 35 day EMA | 109.21 | 109.27 | 109.64 |
| 50 day EMA | 111.78 | 111.93 | 112.29 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 104.81 | 104.73 |
| 12 day SMA | 105.05 | 104.79 | 104.96 |
| 20 day SMA | 107.03 | 107.07 | 107.35 |
| 35 day SMA | 109.55 | 109.72 | 110.06 |
| 50 day SMA | 112.16 | 112.36 | 112.7 |
| 100 day SMA | 110.92 | 110.79 | 110.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.