Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 111.5 and 111.5
| Daily Target 1 | 111.5 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 111.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 111.50 (3.24%) | 111.50 | 111.50 - 111.50 | 0.1172 times |
| Wed 02 April 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0278 times |
| Wed 26 March 2025 | 107.50 (1.94%) | 107.50 | 107.50 - 107.50 | 0.0462 times |
| Thu 20 March 2025 | 105.45 (-3.26%) | 105.45 | 105.45 - 105.45 | 0.0278 times |
| Wed 29 January 2025 | 109.00 (2.68%) | 109.00 | 109.00 - 109.00 | 0.592 times |
| Wed 22 January 2025 | 106.15 (-3.5%) | 106.15 | 106.15 - 106.15 | 7.6368 times |
| Tue 31 December 2024 | 110.00 (-3.33%) | 108.30 | 108.30 - 110.00 | 0.9685 times |
| Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0036 times |
| Tue 22 October 2024 | 108.38 (-0.57%) | 108.50 | 108.16 - 110.00 | 0.4558 times |
| Mon 21 October 2024 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.1243 times |
| Mon 07 October 2024 | 107.00 (-1.06%) | 107.00 | 107.00 - 107.00 | 0.2664 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 111.5 and 111.5
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 111.50 (3.24%) | 111.50 | 111.50 - 111.50 | 0.1049 times |
| Wed 02 April 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0249 times |
| Wed 26 March 2025 | 107.50 (1.94%) | 107.50 | 107.50 - 107.50 | 0.0413 times |
| Thu 20 March 2025 | 105.45 (-0.66%) | 109.00 | 105.45 - 109.00 | 0.5545 times |
| Wed 22 January 2025 | 106.15 (-6.71%) | 108.30 | 106.15 - 110.00 | 7.6983 times |
| Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0032 times |
| Tue 22 October 2024 | 108.38 (1.29%) | 109.00 | 108.16 - 110.00 | 0.519 times |
| Mon 07 October 2024 | 107.00 (-1.06%) | 107.00 | 107.00 - 107.00 | 0.2383 times |
| Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.715 times |
| Fri 24 May 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.1006 times |
| Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 109.75 and 113.25
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 111.50 (3.72%) | 108.00 | 108.00 - 111.50 | 0.127 times |
| Wed 26 March 2025 | 107.50 (-1.38%) | 105.45 | 105.45 - 107.50 | 0.0648 times |
| Wed 29 January 2025 | 109.00 (-0.91%) | 106.15 | 106.15 - 109.00 | 7.2073 times |
| Tue 31 December 2024 | 110.00 (-3.33%) | 108.30 | 108.30 - 110.00 | 0.8483 times |
| Tue 29 October 2024 | 113.79 (5.21%) | 107.00 | 107.00 - 113.79 | 0.7446 times |
| Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.7 times |
| Fri 24 May 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0519 times |
| Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.0467 times |
| Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0021 times |
| Tue 28 November 2023 | 104.85 (-2.65%) | 104.26 | 104.26 - 104.85 | 0.2074 times |
| Thu 07 September 2023 | 107.70 (4.97%) | 107.70 | 107.70 - 107.70 | 0.0052 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 108.66 |
| 20 day DMA | 107.34 |
| 35 day DMA | 107.72 |
| 50 day DMA | 109.51 |
| 100 day DMA | 111.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 107.74 | 107.61 |
| 12 day EMA | 108.35 | 107.78 | 107.74 |
| 20 day EMA | 108.15 | 107.8 | 107.78 |
| 35 day EMA | 109.1 | 108.96 | 109.02 |
| 50 day EMA | 110.08 | 110.02 | 110.1 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.22 | 107.62 |
| 12 day SMA | 108.66 | 108.38 | 108.39 |
| 20 day SMA | 107.34 | 106.9 | 106.63 |
| 35 day SMA | 107.72 | 107.63 | 107.65 |
| 50 day SMA | 109.51 | 109.58 | 109.7 |
| 100 day SMA | 111.66 | 111.59 | 111.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.