Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 105.48 and 110.43
| Daily Target 1 | 101.35 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.95 (1.84%) | 103.00 | 103.00 - 107.95 | 0.0422 times | Tue 03 February 2026 | 106.00 (2.91%) | 107.95 | 106.00 - 107.95 | 0.0029 times | Tue 27 January 2026 | 103.00 (-4.59%) | 103.00 | 103.00 - 103.00 | 0.8057 times | Wed 21 January 2026 | 107.95 (0%) | 107.95 | 107.95 - 107.95 | 0.8072 times | Tue 13 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0015 times | Mon 08 December 2025 | 106.95 (3.32%) | 106.95 | 106.95 - 106.95 | 0.1309 times | Wed 03 December 2025 | 103.51 (-3.17%) | 104.99 | 103.51 - 104.99 | 0.2618 times | Tue 11 November 2025 | 106.90 (0.09%) | 106.90 | 106.90 - 106.90 | 5.0902 times | Fri 07 November 2025 | 106.80 (0.28%) | 103.80 | 103.80 - 106.80 | 1.5998 times | Mon 27 October 2025 | 106.50 (-1.75%) | 107.50 | 106.50 - 107.50 | 1.258 times | Fri 24 October 2025 | 108.40 (4.43%) | 108.40 | 108.40 - 108.40 | 0.1963 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 105.48 and 110.43
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.95 (4.81%) | 107.95 | 103.00 - 107.95 | 0.0347 times | Tue 27 January 2026 | 103.00 (-4.59%) | 103.00 | 103.00 - 103.00 | 0.6193 times | Wed 21 January 2026 | 107.95 (4.29%) | 106.95 | 106.95 - 107.95 | 0.7221 times | Wed 03 December 2025 | 103.51 (-3.08%) | 106.90 | 103.51 - 106.90 | 4.1136 times | Fri 07 November 2025 | 106.80 (-1.48%) | 107.50 | 103.80 - 107.50 | 2.1965 times | Fri 24 October 2025 | 108.40 (4.43%) | 108.40 | 108.40 - 108.40 | 0.1509 times | Fri 17 October 2025 | 103.80 (-4.77%) | 103.82 | 103.80 - 103.82 | 1.2296 times | Thu 09 October 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.7087 times | Tue 26 August 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 0.1129 times | Tue 22 July 2025 | 107.99 (-0.01%) | 107.99 | 107.99 - 107.99 | 0.1118 times | Thu 03 July 2025 | 108.00 (-4.42%) | 111.50 | 108.00 - 111.50 | 2.2736 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 105.48 and 110.43
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 107.95 (4.81%) | 107.95 | 103.00 - 107.95 | 0.0277 times | Tue 27 January 2026 | 103.00 (-3.69%) | 107.95 | 103.00 - 107.95 | 0.9936 times | Mon 08 December 2025 | 106.95 (0.05%) | 104.99 | 103.51 - 106.95 | 0.2417 times | Tue 11 November 2025 | 106.90 (0.38%) | 103.80 | 103.80 - 106.90 | 4.1174 times | Mon 27 October 2025 | 106.50 (-2.29%) | 109.00 | 103.80 - 109.00 | 2.0587 times | Tue 02 September 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.3885 times | Tue 26 August 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 0.0904 times | Tue 22 July 2025 | 107.99 (-3.15%) | 108.00 | 107.99 - 108.00 | 0.3885 times | Mon 16 June 2025 | 111.50 (-1.33%) | 111.50 | 111.50 - 111.50 | 1.5217 times | Fri 02 May 2025 | 113.00 (1.35%) | 113.00 | 113.00 - 113.00 | 0.1719 times | Wed 09 April 2025 | 111.50 (3.72%) | 108.00 | 108.00 - 111.50 | 0.2193 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 106.31 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.86 |
| 50 day DMA | 107.01 |
| 100 day DMA | 110.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.84 | 105.76 |
| 12 day EMA | 106.62 | 106.38 | 106.45 |
| 20 day EMA | 106.94 | 106.83 | 106.92 |
| 35 day EMA | 107.15 | 107.1 | 107.17 |
| 50 day EMA | 107.48 | 107.46 | 107.52 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 106.37 | 105.87 |
| 12 day SMA | 106.31 | 105.97 | 106.22 |
| 20 day SMA | 107.1 | 107.35 | 107.63 |
| 35 day SMA | 107.86 | 107.72 | 107.67 |
| 50 day SMA | 107.01 | 107.02 | 107.19 |
| 100 day SMA | 110.81 | 110.88 | 110.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.