Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 113 and 113
| Daily Target 1 | 113 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113 |
| Daily Target 4 | 113 |
| Daily Target 5 | 113 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 113.00 (1.35%) | 113.00 | 113.00 - 113.00 | 0.1138 times |
| Wed 09 April 2025 | 111.50 (3.24%) | 111.50 | 111.50 - 111.50 | 0.1173 times |
| Wed 02 April 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0279 times |
| Wed 26 March 2025 | 107.50 (1.94%) | 107.50 | 107.50 - 107.50 | 0.0462 times |
| Thu 20 March 2025 | 105.45 (-3.26%) | 105.45 | 105.45 - 105.45 | 0.0279 times |
| Wed 29 January 2025 | 109.00 (2.68%) | 109.00 | 109.00 - 109.00 | 0.5926 times |
| Wed 22 January 2025 | 106.15 (-3.5%) | 106.15 | 106.15 - 106.15 | 7.6449 times |
| Tue 31 December 2024 | 110.00 (-3.33%) | 108.30 | 108.30 - 110.00 | 0.9695 times |
| Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0036 times |
| Tue 22 October 2024 | 108.38 (-0.57%) | 108.50 | 108.16 - 110.00 | 0.4563 times |
| Mon 21 October 2024 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.1245 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 112.25 and 113.75
| Weekly Target 1 | 111 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 113.00 (4.63%) | 111.50 | 111.50 - 113.00 | 0.2045 times |
| Wed 02 April 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0246 times |
| Wed 26 March 2025 | 107.50 (1.94%) | 107.50 | 107.50 - 107.50 | 0.0409 times |
| Thu 20 March 2025 | 105.45 (-0.66%) | 109.00 | 105.45 - 109.00 | 0.5489 times |
| Wed 22 January 2025 | 106.15 (-6.71%) | 108.30 | 106.15 - 110.00 | 7.6208 times |
| Tue 29 October 2024 | 113.79 (4.99%) | 113.79 | 113.79 - 113.79 | 0.0031 times |
| Tue 22 October 2024 | 108.38 (1.29%) | 109.00 | 108.16 - 110.00 | 0.5138 times |
| Mon 07 October 2024 | 107.00 (-1.06%) | 107.00 | 107.00 - 107.00 | 0.2359 times |
| Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.7078 times |
| Fri 24 May 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.0996 times |
| Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 113 and 113
| Monthly Target 1 | 113 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 113 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 113.00 (1.35%) | 113.00 | 113.00 - 113.00 | 0.1006 times |
| Wed 09 April 2025 | 111.50 (3.72%) | 108.00 | 108.00 - 111.50 | 0.1284 times |
| Wed 26 March 2025 | 107.50 (-1.38%) | 105.45 | 105.45 - 107.50 | 0.0655 times |
| Wed 29 January 2025 | 109.00 (-0.91%) | 106.15 | 106.15 - 109.00 | 7.2859 times |
| Tue 31 December 2024 | 110.00 (-3.33%) | 108.30 | 108.30 - 110.00 | 0.8575 times |
| Tue 29 October 2024 | 113.79 (5.21%) | 107.00 | 107.00 - 113.79 | 0.7527 times |
| Tue 03 September 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.7076 times |
| Fri 24 May 2024 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0524 times |
| Tue 05 March 2024 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.0472 times |
| Thu 21 December 2023 | 103.00 (-1.76%) | 104.26 | 103.00 - 104.26 | 0.0021 times |
| Tue 28 November 2023 | 104.85 (-2.65%) | 104.26 | 104.26 - 104.85 | 0.2097 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 109.06 |
| 20 day DMA | 107.86 |
| 35 day DMA | 107.85 |
| 50 day DMA | 109.47 |
| 100 day DMA | 111.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 108.99 | 107.74 |
| 12 day EMA | 109.07 | 108.35 | 107.78 |
| 20 day EMA | 108.61 | 108.15 | 107.8 |
| 35 day EMA | 109.35 | 109.13 | 108.99 |
| 50 day EMA | 110.05 | 109.93 | 109.87 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.29 | 107.22 |
| 12 day SMA | 109.06 | 108.66 | 108.38 |
| 20 day SMA | 107.86 | 107.34 | 106.9 |
| 35 day SMA | 107.85 | 107.72 | 107.63 |
| 50 day SMA | 109.47 | 109.51 | 109.58 |
| 100 day SMA | 111.73 | 111.66 | 111.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.