Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1118 and 1118
| Daily Target 1 | 1118 |
| Daily Target 2 | 1118 |
| Daily Target 3 | 1118 |
| Daily Target 4 | 1118 |
| Daily Target 5 | 1118 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1118.00 (0.37%) | 1118.00 | 1118.00 - 1118.00 | 0.0128 times | Wed 03 June 2026 | 1113.90 (-0.01%) | 1113.90 | 1113.90 - 1113.90 | 0.0128 times | Tue 02 June 2026 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0128 times | Mon 01 June 2026 | 1100.00 (-1.52%) | 1116.99 | 1100.00 - 1116.99 | 6.4487 times | Fri 29 May 2026 | 1117.00 (0.36%) | 1117.00 | 1117.00 - 1117.00 | 0.0769 times | Wed 27 May 2026 | 1113.00 (-0.09%) | 1114.75 | 1113.00 - 1114.75 | 0.0769 times | Tue 26 May 2026 | 1114.00 (-0.36%) | 1114.00 | 1114.00 - 1114.00 | 0.0128 times | Mon 25 May 2026 | 1118.00 (0.27%) | 1118.00 | 1118.00 - 1118.00 | 0.0128 times | Fri 22 May 2026 | 1115.00 (-0.09%) | 1115.00 | 1115.00 - 1115.00 | 2.7564 times | Thu 21 May 2026 | 1116.00 (-0.11%) | 1116.00 | 1116.00 - 1116.00 | 0.5769 times | Wed 20 May 2026 | 1117.24 (0.11%) | 1117.24 | 1117.24 - 1117.24 | 0.0128 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1109 and 1127
| Weekly Target 1 | 1094 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1112 |
| Weekly Target 4 | 1124 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1118.00 (0.09%) | 1116.99 | 1100.00 - 1118.00 | 0.4645 times | Fri 29 May 2026 | 1117.00 (0.18%) | 1118.00 | 1113.00 - 1118.00 | 0.0129 times | Fri 22 May 2026 | 1115.00 (0.45%) | 1112.00 | 1100.23 - 1117.24 | 0.4938 times | Fri 15 May 2026 | 1110.00 (0.58%) | 1102.00 | 1099.00 - 1113.00 | 0.9602 times | Fri 08 May 2026 | 1103.60 (-0.13%) | 1110.00 | 1100.00 - 1114.00 | 0.5948 times | Thu 30 April 2026 | 1105.00 (-0.18%) | 1108.75 | 1105.00 - 1114.75 | 0.0909 times | Fri 24 April 2026 | 1106.99 (0.11%) | 1100.00 | 1090.91 - 1110.00 | 0.9648 times | Fri 17 April 2026 | 1105.75 (0.16%) | 1107.00 | 1091.00 - 1107.99 | 0.2846 times | Fri 10 April 2026 | 1104.01 (0.27%) | 1085.25 | 1085.00 - 1105.00 | 2.4491 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 3.6846 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 8.1338 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1109 and 1127
| Monthly Target 1 | 1094 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1112 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1130 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1118.00 (0.09%) | 1116.99 | 1100.00 - 1118.00 | 0.0821 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3644 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.3154 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.7254 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9665 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.4327 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7425 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8432 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.1494 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3784 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6357 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1112.58 |
| 12 day DMA | 1114.35 |
| 20 day DMA | 1110.65 |
| 35 day DMA | 1108.49 |
| 50 day DMA | 1104.57 |
| 100 day DMA | 1107.4 |
| 150 day DMA | 1123.66 |
| 200 day DMA | 1127.37 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.15 | 1112.22 | 1111.38 |
| 12 day EMA | 1112.77 | 1111.82 | 1111.44 |
| 20 day EMA | 1111.22 | 1110.51 | 1110.15 |
| 35 day EMA | 1107.79 | 1107.19 | 1106.8 |
| 50 day EMA | 1104.52 | 1103.97 | 1103.57 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.58 | 1111.58 | 1111.6 |
| 12 day SMA | 1114.35 | 1112.88 | 1112.55 |
| 20 day SMA | 1110.65 | 1110.45 | 1110.26 |
| 35 day SMA | 1108.49 | 1108.09 | 1107.71 |
| 50 day SMA | 1104.57 | 1104.02 | 1103.58 |
| 100 day SMA | 1107.4 | 1107.92 | 1108.47 |
| 150 day SMA | 1123.66 | 1123.81 | 1124.04 |
| 200 day SMA | 1127.37 | 1127.4 | 1127.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.