Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1162 and 1162
| Daily Target 1 | 1162 |
| Daily Target 2 | 1162 |
| Daily Target 3 | 1162 |
| Daily Target 4 | 1162 |
| Daily Target 5 | 1162 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1162.00 (0.17%) | 1162.00 | 1162.00 - 1162.00 | 0.0084 times | Thu 18 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.8403 times | Wed 17 December 2025 | 1160.00 (-0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.0084 times | Tue 16 December 2025 | 1162.00 (0.01%) | 1162.00 | 1162.00 - 1162.00 | 1.6891 times | Mon 15 December 2025 | 1161.90 (0.25%) | 1161.89 | 1161.89 - 1161.90 | 4.4118 times | Sat 13 December 2025 | 1159.00 (0.09%) | 1160.00 | 1159.00 - 1160.00 | 0.6387 times | Thu 11 December 2025 | 1158.00 (-0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.0084 times | Wed 10 December 2025 | 1159.00 (1.13%) | 1155.00 | 1155.00 - 1159.00 | 1.3445 times | Tue 09 December 2025 | 1146.01 (-0.78%) | 1146.02 | 1146.01 - 1146.02 | 1.042 times | Mon 08 December 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0084 times | Fri 05 December 2025 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.9664 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1161 and 1163
| Weekly Target 1 | 1159.33 |
| Weekly Target 2 | 1160.67 |
| Weekly Target 3 | 1161.3333333333 |
| Weekly Target 4 | 1162.67 |
| Weekly Target 5 | 1163.33 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1162.00 (0.26%) | 1161.89 | 1160.00 - 1162.00 | 0.7208 times | Sat 13 December 2025 | 1159.00 (0.35%) | 1155.00 | 1146.01 - 1160.00 | 0.3151 times | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.1959 times | Fri 28 November 2025 | 1151.00 (-0.26%) | 1154.00 | 1142.00 - 1157.00 | 1.5339 times | Fri 21 November 2025 | 1154.00 (0.18%) | 1151.00 | 1147.35 - 1159.70 | 2.5995 times | Fri 14 November 2025 | 1151.90 (-0.61%) | 1156.99 | 1143.20 - 1156.99 | 0.2081 times | Fri 07 November 2025 | 1158.99 (0.78%) | 1150.00 | 1150.00 - 1159.25 | 0.1828 times | Fri 31 October 2025 | 1150.00 (0.2%) | 1147.70 | 1144.00 - 1158.98 | 1.3041 times | Fri 24 October 2025 | 1147.70 (0.06%) | 1147.95 | 1140.22 - 1147.95 | 0.6964 times | Fri 17 October 2025 | 1147.00 (0%) | 1140.00 | 1139.01 - 1147.00 | 2.2434 times | Fri 10 October 2025 | 1147.00 (1.05%) | 1143.90 | 1135.25 - 1149.95 | 1.8786 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1153.01 and 1171
| Monthly Target 1 | 1138.01 |
| Monthly Target 2 | 1150.01 |
| Monthly Target 3 | 1156.0033333333 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1173.99 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1162.00 (0.96%) | 1158.00 | 1144.01 - 1162.00 | 0.2894 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 1.0628 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.4487 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4769 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.8013 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.2135 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.6759 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.9295 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.689 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.4129 times | Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.2675 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1161.18 |
| 12 day DMA | 1158.16 |
| 20 day DMA | 1156.4 |
| 35 day DMA | 1155.21 |
| 50 day DMA | 1152.33 |
| 100 day DMA | 1143.94 |
| 150 day DMA | 1137.2 |
| 200 day DMA | 1130.04 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.57 | 1159.85 | 1159.77 |
| 12 day EMA | 1158.67 | 1158.07 | 1157.72 |
| 20 day EMA | 1157.16 | 1156.65 | 1156.3 |
| 35 day EMA | 1154.66 | 1154.23 | 1153.89 |
| 50 day EMA | 1152.66 | 1152.28 | 1151.97 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.18 | 1160.58 | 1160.18 |
| 12 day SMA | 1158.16 | 1157.49 | 1156.66 |
| 20 day SMA | 1156.4 | 1156 | 1155.98 |
| 35 day SMA | 1155.21 | 1155.13 | 1154.81 |
| 50 day SMA | 1152.33 | 1152.09 | 1151.89 |
| 100 day SMA | 1143.94 | 1143.57 | 1143.19 |
| 150 day SMA | 1137.2 | 1136.95 | 1136.7 |
| 200 day SMA | 1130.04 | 1129.66 | 1129.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.