Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1104.63 and 1106.87
| Daily Target 1 | 1104.26 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1106.4966666667 |
| Daily Target 4 | 1107.24 |
| Daily Target 5 | 1108.74 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.75 (0.52%) | 1107.99 | 1105.75 - 1107.99 | 0.8029 times | Thu 16 April 2026 | 1100.00 (0.82%) | 1100.00 | 1100.00 - 1100.00 | 0.0033 times | Wed 15 April 2026 | 1091.01 (-1.19%) | 1091.01 | 1091.01 - 1091.01 | 0.0066 times | Mon 13 April 2026 | 1104.15 (0.01%) | 1107.00 | 1091.00 - 1107.00 | 0.2157 times | Fri 10 April 2026 | 1104.01 (0.3%) | 1104.80 | 1104.01 - 1104.80 | 0.0066 times | Thu 09 April 2026 | 1100.71 (0.52%) | 1095.00 | 1086.10 - 1104.90 | 4.1473 times | Wed 08 April 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1104.90 | 1.7021 times | Tue 07 April 2026 | 1105.00 (1.19%) | 1093.00 | 1093.00 - 1105.00 | 0.0066 times | Mon 06 April 2026 | 1092.00 (-0.82%) | 1085.25 | 1085.25 - 1093.00 | 2.9894 times | Thu 02 April 2026 | 1101.00 (0.03%) | 1101.00 | 1101.00 - 1101.00 | 0.1194 times | Wed 01 April 2026 | 1100.70 (0.98%) | 1086.20 | 1086.00 - 1103.00 | 13.0823 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1089.88 and 1106.87
| Weekly Target 1 | 1084.59 |
| Weekly Target 2 | 1095.17 |
| Weekly Target 3 | 1101.58 |
| Weekly Target 4 | 1112.16 |
| Weekly Target 5 | 1118.57 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.75 (0.16%) | 1107.00 | 1091.00 - 1107.99 | 0.1375 times | Fri 10 April 2026 | 1104.01 (0.27%) | 1085.25 | 1085.00 - 1105.00 | 1.183 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 1.7798 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 3.929 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.1738 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2492 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3476 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.1929 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.5183 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.4889 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4412 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1095.38 and 1118.37
| Monthly Target 1 | 1076.59 |
| Monthly Target 2 | 1091.17 |
| Monthly Target 3 | 1099.58 |
| Monthly Target 4 | 1114.16 |
| Monthly Target 5 | 1122.57 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1105.75 (1.44%) | 1086.20 | 1085.00 - 1107.99 | 1.0294 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.5735 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.8814 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.2185 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.6771 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.769 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.0482 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3451 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.5797 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.878 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.489 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1100.98 |
| 12 day DMA | 1099.11 |
| 20 day DMA | 1096.14 |
| 35 day DMA | 1096.96 |
| 50 day DMA | 1097.48 |
| 100 day DMA | 1122.67 |
| 150 day DMA | 1130.3 |
| 200 day DMA | 1129.71 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.04 | 1098.68 | 1098.02 |
| 12 day EMA | 1099.08 | 1097.87 | 1097.48 |
| 20 day EMA | 1098.05 | 1097.24 | 1096.95 |
| 35 day EMA | 1097.72 | 1097.25 | 1097.09 |
| 50 day EMA | 1098.04 | 1097.73 | 1097.64 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.98 | 1099.98 | 1098.98 |
| 12 day SMA | 1099.11 | 1097.72 | 1096.64 |
| 20 day SMA | 1096.14 | 1095.46 | 1095.31 |
| 35 day SMA | 1096.96 | 1096.88 | 1096.98 |
| 50 day SMA | 1097.48 | 1097.23 | 1097.09 |
| 100 day SMA | 1122.67 | 1123.2 | 1123.72 |
| 150 day SMA | 1130.3 | 1130.52 | 1130.74 |
| 200 day SMA | 1129.71 | 1129.78 | 1129.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.