Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.5788 times | Thu 04 December 2025 | 1160.00 (0.52%) | 1158.00 | 1158.00 - 1160.00 | 0.0151 times | Wed 03 December 2025 | 1154.00 (0.35%) | 1154.00 | 1154.00 - 1154.00 | 0.005 times | Tue 02 December 2025 | 1150.00 (-0.69%) | 1144.01 | 1144.01 - 1150.00 | 0.5284 times | Mon 01 December 2025 | 1158.00 (0.61%) | 1158.00 | 1158.00 - 1158.00 | 0.005 times | Fri 28 November 2025 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.4781 times | Thu 27 November 2025 | 1151.00 (-0.52%) | 1151.00 | 1151.00 - 1151.00 | 0.005 times | Wed 26 November 2025 | 1157.00 (0.17%) | 1157.00 | 1157.00 - 1157.00 | 0.005 times | Tue 25 November 2025 | 1155.00 (0.09%) | 1142.01 | 1142.00 - 1155.00 | 8.3543 times | Mon 24 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 0.0252 times | Fri 21 November 2025 | 1154.00 (-0.49%) | 1153.00 | 1153.00 - 1154.00 | 0.2768 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1141.51 and 1157.5
| Weekly Target 1 | 1137.01 |
| Weekly Target 2 | 1146.01 |
| Weekly Target 3 | 1153.0033333333 |
| Weekly Target 4 | 1162 |
| Weekly Target 5 | 1168.99 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.1796 times | Fri 28 November 2025 | 1151.00 (-0.26%) | 1154.00 | 1142.00 - 1157.00 | 1.4068 times | Fri 21 November 2025 | 1154.00 (0.18%) | 1151.00 | 1147.35 - 1159.70 | 2.384 times | Fri 14 November 2025 | 1151.90 (-0.61%) | 1156.99 | 1143.20 - 1156.99 | 0.1908 times | Fri 07 November 2025 | 1158.99 (0.78%) | 1150.00 | 1150.00 - 1159.25 | 0.1677 times | Fri 31 October 2025 | 1150.00 (0.2%) | 1147.70 | 1144.00 - 1158.98 | 1.196 times | Fri 24 October 2025 | 1147.70 (0.06%) | 1147.95 | 1140.22 - 1147.95 | 0.6387 times | Fri 17 October 2025 | 1147.00 (0%) | 1140.00 | 1139.01 - 1147.00 | 2.0575 times | Fri 10 October 2025 | 1147.00 (1.05%) | 1143.90 | 1135.25 - 1149.95 | 1.723 times | Fri 03 October 2025 | 1135.11 (-0.43%) | 1148.00 | 1135.01 - 1148.00 | 0.0559 times | Fri 26 September 2025 | 1140.00 (0.59%) | 1138.00 | 1133.65 - 1145.00 | 0.0607 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1141.51 and 1157.5
| Monthly Target 1 | 1137.01 |
| Monthly Target 2 | 1146.01 |
| Monthly Target 3 | 1153.0033333333 |
| Monthly Target 4 | 1162 |
| Monthly Target 5 | 1168.99 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.0472 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 1.0893 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.4849 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4888 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.8212 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.2438 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.6928 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.9527 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.7312 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.4482 times | Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.2992 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1155.4 |
| 12 day DMA | 1154.89 |
| 20 day DMA | 1154.07 |
| 35 day DMA | 1152.2 |
| 50 day DMA | 1149.7 |
| 100 day DMA | 1140.45 |
| 150 day DMA | 1134.74 |
| 200 day DMA | 1126.75 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.41 | 1155.61 | 1153.42 |
| 12 day EMA | 1154.65 | 1154.59 | 1153.61 |
| 20 day EMA | 1153.8 | 1153.67 | 1153 |
| 35 day EMA | 1151.35 | 1151.14 | 1150.62 |
| 50 day EMA | 1149.01 | 1148.77 | 1148.31 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.4 | 1154.6 | 1152.8 |
| 12 day SMA | 1154.89 | 1155.2 | 1154.54 |
| 20 day SMA | 1154.07 | 1154.27 | 1154.23 |
| 35 day SMA | 1152.2 | 1151.9 | 1151.33 |
| 50 day SMA | 1149.7 | 1149.3 | 1148.77 |
| 100 day SMA | 1140.45 | 1140.19 | 1139.9 |
| 150 day SMA | 1134.74 | 1134.5 | 1134.23 |
| 200 day SMA | 1126.75 | 1126.5 | 1126.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.