Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1094.00 (0.04%) | 1094.00 | 1094.00 - 1094.00 | 0.0023 times | Thu 12 February 2026 | 1093.60 (-0.28%) | 1093.51 | 1093.51 - 1093.60 | 2.2978 times | Wed 11 February 2026 | 1096.64 (0.05%) | 1097.00 | 1096.61 - 1100.00 | 2.3966 times | Tue 10 February 2026 | 1096.05 (-0.76%) | 1097.00 | 1096.05 - 1097.00 | 0.2298 times | Mon 09 February 2026 | 1104.40 (0.52%) | 1095.60 | 1095.60 - 1104.40 | 2.7895 times | Fri 06 February 2026 | 1098.70 (-0.84%) | 1095.00 | 1095.00 - 1099.70 | 0.3906 times | Thu 05 February 2026 | 1108.00 (1.14%) | 1098.00 | 1098.00 - 1108.00 | 0.0735 times | Wed 04 February 2026 | 1095.50 (0.02%) | 1095.50 | 1095.50 - 1095.50 | 0.062 times | Tue 03 February 2026 | 1095.25 (0.01%) | 1095.00 | 1095.00 - 1100.00 | 0.2987 times | Mon 02 February 2026 | 1095.17 (0.17%) | 1093.00 | 1093.00 - 1108.00 | 1.4591 times | Sun 01 February 2026 | 1093.30 (0.03%) | 1093.30 | 1093.30 - 1093.30 | 0.0023 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1088.31 and 1099.2
| Weekly Target 1 | 1086.41 |
| Weekly Target 2 | 1090.21 |
| Weekly Target 3 | 1097.3033333333 |
| Weekly Target 4 | 1101.1 |
| Weekly Target 5 | 1108.19 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.4171 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4199 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.092 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 2.6725 times | Fri 16 January 2026 | 1120.02 (-4.27%) | 1169.90 | 1101.00 - 1175.00 | 2.9641 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1155.00 - 1172.00 | 0.5233 times | Fri 02 January 2026 | 1170.00 (0.8%) | 1154.95 | 1154.95 - 1170.00 | 0.8984 times | Fri 26 December 2025 | 1160.75 (-0.11%) | 1150.01 | 1150.00 - 1163.99 | 0.5106 times | Fri 19 December 2025 | 1162.00 (0.26%) | 1161.89 | 1160.00 - 1162.00 | 0.3494 times | Fri 12 December 2025 | 1159.00 (0.35%) | 1155.00 | 1146.01 - 1160.00 | 0.1528 times | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.0949 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1093.5 and 1108.5
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 1098.3333333333 |
| Monthly Target 4 | 1103.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1094.00 (0.09%) | 1093.30 | 1093.00 - 1108.00 | 0.774 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.666 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.8137 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.9241 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.2597 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4147 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6967 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.0552 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5877 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.8082 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.4686 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1096.94 |
| 12 day DMA | 1096.97 |
| 20 day DMA | 1098.66 |
| 35 day DMA | 1126.99 |
| 50 day DMA | 1136.53 |
| 100 day DMA | 1142.65 |
| 150 day DMA | 1138.78 |
| 200 day DMA | 1134.81 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.94 | 1096.91 | 1098.57 |
| 12 day EMA | 1099.69 | 1100.72 | 1102.01 |
| 20 day EMA | 1106.57 | 1107.89 | 1109.39 |
| 35 day EMA | 1118.08 | 1119.5 | 1121.02 |
| 50 day EMA | 1133.89 | 1135.52 | 1137.23 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.94 | 1097.88 | 1100.76 |
| 12 day SMA | 1096.97 | 1097.55 | 1098.75 |
| 20 day SMA | 1098.66 | 1099.96 | 1104.03 |
| 35 day SMA | 1126.99 | 1128.91 | 1130.85 |
| 50 day SMA | 1136.53 | 1137.73 | 1138.86 |
| 100 day SMA | 1142.65 | 1143.04 | 1143.44 |
| 150 day SMA | 1138.78 | 1139 | 1139.17 |
| 200 day SMA | 1134.81 | 1134.88 | 1134.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.