Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1161.2 and 1161.2
| Daily Target 1 | 1161.2 |
| Daily Target 2 | 1161.2 |
| Daily Target 3 | 1161.2 |
| Daily Target 4 | 1161.2 |
| Daily Target 5 | 1161.2 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.20 (-0.03%) | 1161.20 | 1161.20 - 1161.20 | 0.0047 times | Tue 23 December 2025 | 1161.50 (-0%) | 1161.50 | 1161.50 - 1161.50 | 0.0047 times | Mon 22 December 2025 | 1161.51 (-0.04%) | 1150.01 | 1150.00 - 1163.99 | 5.7096 times | Fri 19 December 2025 | 1162.00 (0.17%) | 1162.00 | 1162.00 - 1162.00 | 0.0047 times | Thu 18 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.473 times | Wed 17 December 2025 | 1160.00 (-0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.0047 times | Tue 16 December 2025 | 1162.00 (0.01%) | 1162.00 | 1162.00 - 1162.00 | 0.9508 times | Mon 15 December 2025 | 1161.90 (0.25%) | 1161.89 | 1161.89 - 1161.90 | 2.4834 times | Sat 13 December 2025 | 1159.00 (0.09%) | 1160.00 | 1159.00 - 1160.00 | 0.3595 times | Thu 11 December 2025 | 1158.00 (-0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.0047 times | Wed 10 December 2025 | 1159.00 (1.13%) | 1155.00 | 1155.00 - 1159.00 | 0.7569 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1155.6 and 1169.59
| Weekly Target 1 | 1144.41 |
| Weekly Target 2 | 1152.8 |
| Weekly Target 3 | 1158.3966666667 |
| Weekly Target 4 | 1166.79 |
| Weekly Target 5 | 1172.39 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.20 (-0.07%) | 1150.01 | 1150.00 - 1163.99 | 1.1948 times | Fri 19 December 2025 | 1162.00 (0.26%) | 1161.89 | 1160.00 - 1162.00 | 0.8183 times | Sat 13 December 2025 | 1159.00 (0.35%) | 1155.00 | 1146.01 - 1160.00 | 0.3577 times | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.2224 times | Fri 28 November 2025 | 1151.00 (-0.26%) | 1154.00 | 1142.00 - 1157.00 | 1.7413 times | Fri 21 November 2025 | 1154.00 (0.18%) | 1151.00 | 1147.35 - 1159.70 | 2.9509 times | Fri 14 November 2025 | 1151.90 (-0.61%) | 1156.99 | 1143.20 - 1156.99 | 0.2362 times | Fri 07 November 2025 | 1158.99 (0.78%) | 1150.00 | 1150.00 - 1159.25 | 0.2075 times | Fri 31 October 2025 | 1150.00 (0.2%) | 1147.70 | 1144.00 - 1158.98 | 1.4804 times | Fri 24 October 2025 | 1147.70 (0.06%) | 1147.95 | 1140.22 - 1147.95 | 0.7906 times | Fri 17 October 2025 | 1147.00 (0%) | 1140.00 | 1139.01 - 1147.00 | 2.5467 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1152.61 and 1172.59
| Monthly Target 1 | 1136.42 |
| Monthly Target 2 | 1148.81 |
| Monthly Target 3 | 1156.4 |
| Monthly Target 4 | 1168.79 |
| Monthly Target 5 | 1176.38 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1161.20 (0.89%) | 1158.00 | 1144.01 - 1163.99 | 0.5237 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 1.0372 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.4138 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4654 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.7819 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.1843 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.6596 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.9071 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.6483 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.3788 times | Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.237 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1161.24 |
| 12 day DMA | 1159.34 |
| 20 day DMA | 1157.31 |
| 35 day DMA | 1156.19 |
| 50 day DMA | 1153.57 |
| 100 day DMA | 1145.06 |
| 150 day DMA | 1138.02 |
| 200 day DMA | 1130.82 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.13 | 1161.09 | 1160.88 |
| 12 day EMA | 1159.74 | 1159.48 | 1159.11 |
| 20 day EMA | 1158.25 | 1157.94 | 1157.57 |
| 35 day EMA | 1155.74 | 1155.42 | 1155.06 |
| 50 day EMA | 1153.59 | 1153.28 | 1152.94 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.24 | 1161 | 1161.1 |
| 12 day SMA | 1159.34 | 1158.83 | 1158.29 |
| 20 day SMA | 1157.31 | 1157.1 | 1156.77 |
| 35 day SMA | 1156.19 | 1155.87 | 1155.54 |
| 50 day SMA | 1153.57 | 1153.15 | 1152.86 |
| 100 day SMA | 1145.06 | 1144.67 | 1144.3 |
| 150 day SMA | 1138.02 | 1137.79 | 1137.52 |
| 200 day SMA | 1130.82 | 1130.56 | 1130.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.