Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1105 and 1105
| Daily Target 1 | 1105 |
| Daily Target 2 | 1105 |
| Daily Target 3 | 1105 |
| Daily Target 4 | 1105 |
| Daily Target 5 | 1105 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1105.00 (-0.09%) | 1105.00 | 1105.00 - 1105.00 | 0.0022 times |
| Mon 07 April 2025 | 1106.00 (-0.09%) | 1106.00 | 1106.00 - 1106.00 | 0.0022 times |
| Fri 04 April 2025 | 1107.00 (0.27%) | 1108.99 | 1107.00 - 1108.99 | 0.0043 times |
| Thu 03 April 2025 | 1104.00 (0.36%) | 1104.00 | 1104.00 - 1104.00 | 0.1188 times |
| Wed 02 April 2025 | 1100.00 (0.59%) | 1095.00 | 1095.00 - 1110.00 | 6.8171 times |
| Tue 01 April 2025 | 1093.56 (-0.77%) | 1103.90 | 1093.10 - 1103.90 | 0.9933 times |
| Fri 28 March 2025 | 1102.00 (-0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.0022 times |
| Wed 26 March 2025 | 1103.00 (0.27%) | 1103.00 | 1103.00 - 1103.00 | 0.0022 times |
| Tue 25 March 2025 | 1099.99 (0.36%) | 1090.01 | 1090.00 - 1100.00 | 1.9499 times |
| Mon 24 March 2025 | 1096.01 (-1.24%) | 1100.00 | 1096.01 - 1100.00 | 0.108 times |
| Fri 21 March 2025 | 1109.78 (0.71%) | 1109.78 | 1109.78 - 1109.78 | 0.0432 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1104.5 and 1105.5
| Weekly Target 1 | 1104.33 |
| Weekly Target 2 | 1104.67 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1105.67 |
| Weekly Target 5 | 1106.33 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1105.00 (-0.18%) | 1106.00 | 1105.00 - 1106.00 | 0.0012 times |
| Fri 04 April 2025 | 1107.00 (0.45%) | 1103.90 | 1093.10 - 1110.00 | 2.1891 times |
| Fri 28 March 2025 | 1102.00 (-0.7%) | 1100.00 | 1090.00 - 1103.00 | 0.569 times |
| Fri 21 March 2025 | 1109.78 (0.16%) | 1098.00 | 1090.01 - 1109.78 | 0.9766 times |
| Thu 13 March 2025 | 1107.99 (1.09%) | 1105.00 | 1100.50 - 1108.98 | 0.9533 times |
| Fri 07 March 2025 | 1096.00 (-1.17%) | 1108.90 | 1091.00 - 1109.79 | 1.6177 times |
| Fri 28 February 2025 | 1109.00 (0.91%) | 1099.00 | 1086.00 - 1110.00 | 2.0479 times |
| Fri 21 February 2025 | 1099.00 (0.83%) | 1085.01 | 1081.21 - 1099.00 | 1.2507 times |
| Fri 14 February 2025 | 1090.00 (-0.91%) | 1104.00 | 1085.05 - 1105.00 | 0.3307 times |
| Fri 07 February 2025 | 1100.00 (0.84%) | 1094.90 | 1085.00 - 1100.00 | 0.0638 times |
| Fri 31 January 2025 | 1090.87 (-0.19%) | 1093.00 | 1089.00 - 1095.00 | 0.6405 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1099.05 and 1115.95
| Monthly Target 1 | 1085.8 |
| Monthly Target 2 | 1095.4 |
| Monthly Target 3 | 1102.7 |
| Monthly Target 4 | 1112.3 |
| Monthly Target 5 | 1119.6 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1105.00 (0.27%) | 1103.90 | 1093.10 - 1110.00 | 0.6968 times |
| Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.3096 times |
| Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.1748 times |
| Fri 31 January 2025 | 1090.87 (-6.68%) | 1169.00 | 1081.20 - 1179.99 | 1.0207 times |
| Tue 31 December 2024 | 1169.00 (2.04%) | 1145.61 | 1145.61 - 1175.00 | 1.1181 times |
| Fri 29 November 2024 | 1145.61 (-0.38%) | 1165.00 | 1144.66 - 1165.00 | 0.7231 times |
| Thu 31 October 2024 | 1150.00 (0.88%) | 1144.90 | 1138.00 - 1162.30 | 1.1644 times |
| Mon 30 September 2024 | 1140.00 (-1.3%) | 1141.30 | 1135.00 - 1160.00 | 0.9246 times |
| Fri 30 August 2024 | 1155.00 (1.32%) | 1140.00 | 1135.00 - 1168.00 | 0.6009 times |
| Wed 31 July 2024 | 1140.00 (0.3%) | 1135.00 | 1132.00 - 1154.90 | 1.2671 times |
| Fri 28 June 2024 | 1136.60 (-0.26%) | 1139.00 | 1127.10 - 1142.00 | 0.9805 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1104.4 |
| 12 day DMA | 1102.36 |
| 20 day DMA | 1102.07 |
| 35 day DMA | 1100.52 |
| 50 day DMA | 1098.44 |
| 100 day DMA | 1128.52 |
| 150 day DMA | 1135.01 |
| 200 day DMA | 1136.59 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.3 | 1103.95 | 1102.93 |
| 12 day EMA | 1102.94 | 1102.57 | 1101.95 |
| 20 day EMA | 1102.41 | 1102.14 | 1101.73 |
| 35 day EMA | 1101.73 | 1101.54 | 1101.28 |
| 50 day EMA | 1101.44 | 1101.29 | 1101.1 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.4 | 1102.11 | 1101.31 |
| 12 day SMA | 1102.36 | 1101.4 | 1101.65 |
| 20 day SMA | 1102.07 | 1102.17 | 1102.22 |
| 35 day SMA | 1100.52 | 1100.37 | 1100.2 |
| 50 day SMA | 1098.44 | 1098.24 | 1098.02 |
| 100 day SMA | 1128.52 | 1129.1 | 1129.64 |
| 150 day SMA | 1135.01 | 1135.25 | 1135.48 |
| 200 day SMA | 1136.59 | 1136.75 | 1136.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.