Login or Join
HomepageSdlKa 764KA39_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 764KA39_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 764KA39_SG are 101.25 and 101.25
| Daily Target 1 | 101.25 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 101.25 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.25 (-1.44%) | 101.25 | 101.25 - 101.25 | 0.1493 times | Mon 26 May 2025 | 102.73 (-2.38%) | 102.73 | 102.73 - 102.73 | 0.1493 times | Thu 08 May 2025 | 105.23 (4.81%) | 105.42 | 101.00 - 105.42 | 3.5821 times | Mon 07 April 2025 | 100.40 (-0.08%) | 100.40 | 100.40 - 100.40 | 4.1791 times | Mon 24 March 2025 | 100.48 (0.79%) | 100.48 | 100.48 - 100.48 | 0.1493 times | Tue 11 March 2025 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.1493 times | Fri 28 February 2025 | 99.69 (-0.31%) | 99.69 | 99.69 - 99.69 | 0.1493 times | Wed 23 October 2024 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 0.1493 times | Tue 22 October 2024 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.1493 times | Tue 15 October 2024 | 100.60 (3.71%) | 97.00 | 97.00 - 100.60 | 1.194 times | Mon 14 October 2024 | 97.00 (-3%) | 100.00 | 95.00 - 100.00 | 0.4478 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 764KA39_SG are 100.51 and 101.99
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 100.76 |
| Weekly Target 3 | 101.74333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.25 (-3.78%) | 102.73 | 101.25 - 102.73 | 0.2174 times | Thu 08 May 2025 | 105.23 (4.73%) | 100.40 | 100.40 - 105.42 | 5.6522 times | Mon 24 March 2025 | 100.48 (0.79%) | 100.48 | 100.48 - 100.48 | 0.1087 times | Tue 11 March 2025 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.1087 times | Fri 28 February 2025 | 99.69 (-0.9%) | 100.60 | 99.69 - 100.60 | 0.3261 times | Tue 15 October 2024 | 100.60 (0.6%) | 100.00 | 95.00 - 100.60 | 1.1957 times | Fri 20 September 2024 | 100.00 (1.01%) | 99.10 | 99.10 - 100.00 | 0.4348 times | Thu 12 September 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2174 times | Fri 06 September 2024 | 99.00 (-2.85%) | 100.00 | 99.00 - 100.00 | 1.413 times | Wed 12 June 2024 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.3261 times | Fri 19 April 2024 | 102.00 (0%) | 98.00 | 98.00 - 102.00 | 0.9783 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 764KA39_SG are 101.25 and 101.25
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 101.25 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 101.25 (-1.44%) | 101.25 | 101.25 - 101.25 | 0.0962 times | Mon 26 May 2025 | 102.73 (2.32%) | 105.42 | 101.00 - 105.42 | 2.4038 times | Mon 07 April 2025 | 100.40 (-0.08%) | 100.40 | 100.40 - 100.40 | 2.6923 times | Mon 24 March 2025 | 100.48 (0.79%) | 99.69 | 99.69 - 100.48 | 0.1923 times | Fri 28 February 2025 | 99.69 (-0.31%) | 99.69 | 99.69 - 99.69 | 0.0962 times | Wed 23 October 2024 | 100.00 (0%) | 100.00 | 95.00 - 100.60 | 1.25 times | Fri 20 September 2024 | 100.00 (-1.86%) | 100.00 | 99.00 - 100.00 | 1.8269 times | Wed 12 June 2024 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.0962 times | Tue 30 April 2024 | 101.90 (3.98%) | 98.00 | 98.00 - 102.00 | 1.0577 times | Thu 28 March 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.2885 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 764KA39_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 764KA39_SG
DMA (daily moving average) of Sdl Ka 764KA39_SG
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 100.64 |
| 20 day DMA | 100.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 764KA39_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 102.13 | 101.83 |
| 12 day EMA | 101.04 | 101 | 100.68 |
| 20 day EMA | 100.5 | 100.42 | 100.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 764KA39_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 101.71 | 101.1 |
| 12 day SMA | 100.64 | 100.46 | 100.15 |
| 20 day SMA | 100.48 | 100.32 | 100.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.