Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1115.51 and 1120.5
| Daily Target 1 | 1114.68 |
| Daily Target 2 | 1116.34 |
| Daily Target 3 | 1119.6666666667 |
| Daily Target 4 | 1121.33 |
| Daily Target 5 | 1124.66 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1118.01 (-0.62%) | 1122.00 | 1118.00 - 1122.99 | 1.2154 times |
| Thu 12 June 2025 | 1124.98 (0.01%) | 1122.50 | 1122.00 - 1125.00 | 0.3559 times |
| Tue 10 June 2025 | 1124.82 (0.48%) | 1120.49 | 1117.00 - 1124.90 | 6.4062 times |
| Mon 09 June 2025 | 1119.40 (-0.16%) | 1121.00 | 1119.00 - 1121.00 | 0.4243 times |
| Fri 06 June 2025 | 1121.16 (-0.25%) | 1125.00 | 1121.00 - 1125.00 | 0.0992 times |
| Thu 05 June 2025 | 1124.00 (0.17%) | 1125.00 | 1122.00 - 1125.00 | 0.2835 times |
| Wed 04 June 2025 | 1122.05 (0.04%) | 1122.79 | 1122.04 - 1122.80 | 0.1408 times |
| Tue 03 June 2025 | 1121.63 (0.02%) | 1123.49 | 1121.10 - 1123.49 | 0.0806 times |
| Mon 02 June 2025 | 1121.41 (0.06%) | 1123.00 | 1121.00 - 1123.00 | 0.2099 times |
| Fri 30 May 2025 | 1120.70 (-0.29%) | 1126.00 | 1119.00 - 1126.00 | 0.7841 times |
| Thu 29 May 2025 | 1124.00 (0.36%) | 1120.00 | 1119.99 - 1124.00 | 0.2874 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1113.51 and 1121.51
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1115.01 |
| Weekly Target 3 | 1120.0033333333 |
| Weekly Target 4 | 1123.01 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1118.01 (-0.28%) | 1121.00 | 1117.00 - 1125.00 | 2.9173 times |
| Fri 06 June 2025 | 1121.16 (0.04%) | 1123.00 | 1121.00 - 1125.00 | 0.2827 times |
| Fri 30 May 2025 | 1120.70 (0.04%) | 1116.00 | 1096.10 - 1127.00 | 0.9432 times |
| Fri 23 May 2025 | 1120.20 (0.47%) | 1120.00 | 1112.15 - 1138.50 | 0.7658 times |
| Fri 16 May 2025 | 1115.00 (0.6%) | 1109.00 | 1107.00 - 1134.90 | 1.4141 times |
| Fri 09 May 2025 | 1108.30 (0.29%) | 1109.00 | 1085.30 - 1109.89 | 0.9867 times |
| Fri 02 May 2025 | 1105.05 (-0.18%) | 1107.10 | 1104.51 - 1109.50 | 0.6023 times |
| Fri 25 April 2025 | 1107.00 (0.54%) | 1104.00 | 1101.09 - 1109.00 | 0.2631 times |
| Thu 17 April 2025 | 1101.00 (0.25%) | 1099.00 | 1095.11 - 1103.99 | 0.7376 times |
| Fri 11 April 2025 | 1098.27 (-0.16%) | 1100.00 | 1094.15 - 1103.00 | 1.0872 times |
| Fri 04 April 2025 | 1100.00 (0.55%) | 1094.02 | 1093.55 - 1101.00 | 1.7612 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1113.51 and 1121.51
| Monthly Target 1 | 1112 |
| Monthly Target 2 | 1115.01 |
| Monthly Target 3 | 1120.0033333333 |
| Monthly Target 4 | 1123.01 |
| Monthly Target 5 | 1128 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1118.01 (-0.24%) | 1123.00 | 1117.00 - 1125.00 | 0.752 times |
| Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9899 times |
| Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 1.0221 times |
| Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.7216 times |
| Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.1869 times |
| Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 1.0139 times |
| Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.6429 times |
| Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.7747 times |
| Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.8453 times |
| Mon 30 September 2024 | 1138.00 (0.28%) | 1139.99 | 1131.00 - 1150.00 | 1.0507 times |
| Fri 30 August 2024 | 1134.80 (-0.46%) | 1136.00 | 1121.10 - 1149.90 | 1.1679 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1121.67 |
| 12 day DMA | 1121.85 |
| 20 day DMA | 1121.68 |
| 35 day DMA | 1116.75 |
| 50 day DMA | 1111.14 |
| 100 day DMA | 1128.97 |
| 150 day DMA | 1134.47 |
| 200 day DMA | 1134.95 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.49 | 1123.23 | 1122.35 |
| 12 day EMA | 1121.39 | 1122.01 | 1121.47 |
| 20 day EMA | 1120 | 1120.21 | 1119.71 |
| 35 day EMA | 1115.92 | 1115.8 | 1115.26 |
| 50 day EMA | 1111.27 | 1111 | 1110.43 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.67 | 1122.87 | 1122.29 |
| 12 day SMA | 1121.85 | 1122.01 | 1121.11 |
| 20 day SMA | 1121.68 | 1121.98 | 1121.98 |
| 35 day SMA | 1116.75 | 1116.34 | 1115.66 |
| 50 day SMA | 1111.14 | 1110.73 | 1110.29 |
| 100 day SMA | 1128.97 | 1129.32 | 1129.65 |
| 150 day SMA | 1134.47 | 1134.58 | 1134.65 |
| 200 day SMA | 1134.95 | 1135.06 | 1135.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.