Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1145.8 and 1145.8
| Daily Target 1 | 1145.8 |
| Daily Target 2 | 1145.8 |
| Daily Target 3 | 1145.8 |
| Daily Target 4 | 1145.8 |
| Daily Target 5 | 1145.8 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1145.80 (-0.6%) | 1145.80 | 1145.80 - 1145.80 | 0.2306 times | Wed 17 December 2025 | 1152.75 (0.67%) | 1144.01 | 1144.00 - 1152.75 | 2.2663 times | Sat 13 December 2025 | 1145.12 (0.01%) | 1145.00 | 1145.00 - 1145.12 | 0.5552 times | Thu 11 December 2025 | 1145.00 (-0.08%) | 1135.00 | 1135.00 - 1145.00 | 0.0019 times | Wed 10 December 2025 | 1145.97 (0.08%) | 1150.00 | 1143.00 - 1150.10 | 3.1005 times | Tue 09 December 2025 | 1145.00 (-0.19%) | 1145.00 | 1145.00 - 1145.00 | 0.5673 times | Mon 08 December 2025 | 1147.20 (0.02%) | 1141.27 | 1141.27 - 1147.20 | 0.5766 times | Fri 05 December 2025 | 1147.00 (0%) | 1147.00 | 1147.00 - 1150.00 | 0.4659 times | Thu 04 December 2025 | 1147.00 (-0.04%) | 1147.45 | 1144.16 - 1147.45 | 0.9049 times | Wed 03 December 2025 | 1147.47 (0.22%) | 1145.00 | 1140.10 - 1147.50 | 1.3308 times | Tue 02 December 2025 | 1145.00 (-0.26%) | 1142.05 | 1142.05 - 1145.00 | 0.1162 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1144.9 and 1153.65
| Weekly Target 1 | 1138.77 |
| Weekly Target 2 | 1142.28 |
| Weekly Target 3 | 1147.5166666667 |
| Weekly Target 4 | 1151.03 |
| Weekly Target 5 | 1156.27 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1145.80 (0.06%) | 1144.01 | 1144.00 - 1152.75 | 0.7285 times | Sat 13 December 2025 | 1145.12 (-0.16%) | 1141.27 | 1135.00 - 1150.10 | 1.4009 times | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.9049 times | Fri 28 November 2025 | 1145.00 (-0.17%) | 1147.00 | 1138.60 - 1147.00 | 2.0415 times | Fri 21 November 2025 | 1147.00 (0.35%) | 1145.50 | 1140.11 - 1148.35 | 1.4757 times | Fri 14 November 2025 | 1143.00 (0.2%) | 1140.00 | 1138.05 - 1144.00 | 1.4475 times | Fri 07 November 2025 | 1140.76 (0.46%) | 1147.80 | 1136.60 - 1147.80 | 0.2401 times | Fri 31 October 2025 | 1135.55 (-0.39%) | 1139.00 | 1135.50 - 1148.00 | 0.9301 times | Fri 24 October 2025 | 1140.00 (0%) | 1148.80 | 1120.76 - 1149.50 | 0.4414 times | Fri 17 October 2025 | 1139.95 (0.7%) | 1133.00 | 1131.00 - 1139.95 | 0.3894 times | Fri 10 October 2025 | 1131.99 (0.32%) | 1128.50 | 1127.00 - 1134.90 | 1.4399 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1140.4 and 1158.15
| Monthly Target 1 | 1126.77 |
| Monthly Target 2 | 1136.28 |
| Monthly Target 3 | 1144.5166666667 |
| Monthly Target 4 | 1154.03 |
| Monthly Target 5 | 1162.27 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1145.80 (0.07%) | 1145.00 | 1135.00 - 1152.75 | 0.5382 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9233 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6174 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8524 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.5481 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9737 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.1061 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9122 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9419 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.5866 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.0938 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1146.93 |
| 12 day DMA | 1146.78 |
| 20 day DMA | 1146.3 |
| 35 day DMA | 1144.23 |
| 50 day DMA | 1141.96 |
| 100 day DMA | 1132.31 |
| 150 day DMA | 1127.4 |
| 200 day DMA | 1126.93 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.23 | 1147.95 | 1145.55 |
| 12 day EMA | 1146.6 | 1146.74 | 1145.65 |
| 20 day EMA | 1145.73 | 1145.72 | 1144.98 |
| 35 day EMA | 1143.65 | 1143.52 | 1142.98 |
| 50 day EMA | 1141.38 | 1141.2 | 1140.73 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.93 | 1146.77 | 1145.66 |
| 12 day SMA | 1146.78 | 1146.71 | 1146.2 |
| 20 day SMA | 1146.3 | 1146.16 | 1145.7 |
| 35 day SMA | 1144.23 | 1144.06 | 1143.93 |
| 50 day SMA | 1141.96 | 1141.62 | 1141.14 |
| 100 day SMA | 1132.31 | 1132 | 1131.6 |
| 150 day SMA | 1127.4 | 1127.13 | 1126.84 |
| 200 day SMA | 1126.93 | 1126.99 | 1127 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.