Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1093.51 and 1094.51
| Daily Target 1 | 1093.34 |
| Daily Target 2 | 1093.68 |
| Daily Target 3 | 1094.34 |
| Daily Target 4 | 1094.68 |
| Daily Target 5 | 1095.34 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1094.02 (0.05%) | 1095.00 | 1094.00 - 1095.00 | 0.7769 times |
| Wed 26 March 2025 | 1093.45 (-0.15%) | 1095.06 | 1093.45 - 1095.99 | 0.7868 times |
| Tue 25 March 2025 | 1095.06 (-0.22%) | 1091.35 | 1091.10 - 1095.50 | 3.3578 times |
| Mon 24 March 2025 | 1097.50 (-0.5%) | 1093.10 | 1090.00 - 1098.00 | 1.7299 times |
| Thu 20 March 2025 | 1103.05 (0.1%) | 1103.05 | 1103.05 - 1103.05 | 0.0309 times |
| Wed 19 March 2025 | 1101.95 (-0%) | 1101.00 | 1100.00 - 1105.00 | 0.9715 times |
| Tue 18 March 2025 | 1102.00 (0.61%) | 1098.99 | 1098.00 - 1102.00 | 0.1976 times |
| Mon 17 March 2025 | 1095.36 (-0.36%) | 1099.29 | 1095.10 - 1099.29 | 0.893 times |
| Thu 13 March 2025 | 1099.29 (0.5%) | 1094.00 | 1094.00 - 1100.00 | 0.6491 times |
| Wed 12 March 2025 | 1093.87 (-0.06%) | 1093.00 | 1091.55 - 1094.00 | 0.6065 times |
| Tue 11 March 2025 | 1094.54 (0%) | 1094.00 | 1092.50 - 1095.00 | 2.7582 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1092.01 and 1100.01
| Weekly Target 1 | 1086.01 |
| Weekly Target 2 | 1090.01 |
| Weekly Target 3 | 1094.0066666667 |
| Weekly Target 4 | 1098.01 |
| Weekly Target 5 | 1102.01 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1094.02 (-0.82%) | 1093.10 | 1090.00 - 1098.00 | 1.5913 times |
| Thu 20 March 2025 | 1103.05 (0.34%) | 1099.29 | 1095.10 - 1105.00 | 0.5007 times |
| Thu 13 March 2025 | 1099.29 (0.31%) | 1096.00 | 1091.55 - 1100.00 | 1.8693 times |
| Fri 07 March 2025 | 1095.92 (-5.96%) | 1161.00 | 1095.10 - 1168.99 | 0.9093 times |
| Fri 28 February 2025 | 1165.32 (-0.57%) | 1168.00 | 1163.31 - 1170.00 | 0.7782 times |
| Fri 21 February 2025 | 1172.00 (0.98%) | 1161.50 | 1160.25 - 1173.00 | 1.6886 times |
| Fri 14 February 2025 | 1160.65 (-0.8%) | 1152.50 | 1151.00 - 1165.00 | 0.755 times |
| Fri 07 February 2025 | 1170.00 (0.95%) | 1155.20 | 1155.20 - 1170.00 | 0.1359 times |
| Fri 31 January 2025 | 1159.00 (0.04%) | 1159.00 | 1153.55 - 1165.00 | 1.0118 times |
| Fri 24 January 2025 | 1158.55 (0.61%) | 1151.71 | 1150.01 - 1160.00 | 0.7598 times |
| Fri 17 January 2025 | 1151.50 (0.3%) | 1149.00 | 1145.00 - 1151.50 | 0.4836 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1052.52 and 1131.51
| Monthly Target 1 | 1038.68 |
| Monthly Target 2 | 1066.35 |
| Monthly Target 3 | 1117.67 |
| Monthly Target 4 | 1145.34 |
| Monthly Target 5 | 1196.66 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.5563 times |
| Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.0729 times |
| Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 0.9166 times |
| Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.5812 times |
| Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.7003 times |
| Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.7641 times |
| Mon 30 September 2024 | 1138.00 (0.28%) | 1139.99 | 1131.00 - 1150.00 | 0.9498 times |
| Fri 30 August 2024 | 1134.80 (-0.46%) | 1136.00 | 1121.10 - 1149.90 | 1.0557 times |
| Wed 31 July 2024 | 1140.00 (1.06%) | 1130.45 | 1128.55 - 1333.20 | 1.4844 times |
| Fri 28 June 2024 | 1127.99 (-0.18%) | 1330.00 | 1120.00 - 1330.00 | 0.9186 times |
| Fri 31 May 2024 | 1130.00 (0%) | 1145.93 | 1125.00 - 1145.93 | 2.1104 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1096.62 |
| 12 day DMA | 1097.05 |
| 20 day DMA | 1121.52 |
| 35 day DMA | 1138.94 |
| 50 day DMA | 1143.34 |
| 100 day DMA | 1144.92 |
| 150 day DMA | 1141.99 |
| 200 day DMA | 1139.77 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.05 | 1097.06 | 1098.87 |
| 12 day EMA | 1104.64 | 1106.57 | 1108.95 |
| 20 day EMA | 1115.26 | 1117.49 | 1120.02 |
| 35 day EMA | 1127.17 | 1129.12 | 1131.22 |
| 50 day EMA | 1139.48 | 1141.33 | 1143.28 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.62 | 1098.2 | 1099.91 |
| 12 day SMA | 1097.05 | 1097.21 | 1103.42 |
| 20 day SMA | 1121.52 | 1125.42 | 1129.1 |
| 35 day SMA | 1138.94 | 1140.8 | 1142.65 |
| 50 day SMA | 1143.34 | 1144.48 | 1145.66 |
| 100 day SMA | 1144.92 | 1145.33 | 1145.74 |
| 150 day SMA | 1141.99 | 1142.29 | 1142.62 |
| 200 day SMA | 1139.77 | 1139.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.