Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1135.97 and 1136.46
| Daily Target 1 | 1135.82 |
| Daily Target 2 | 1136.11 |
| Daily Target 3 | 1136.3066666667 |
| Daily Target 4 | 1136.6 |
| Daily Target 5 | 1136.8 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1136.41 (-0.14%) | 1136.50 | 1136.01 - 1136.50 | 0.7954 times | Wed 16 October 2024 | 1138.00 (0.17%) | 1135.00 | 1135.00 - 1138.00 | 0.0216 times | Tue 15 October 2024 | 1136.10 (0%) | 1136.10 | 1136.10 - 1136.10 | 0.5068 times | Mon 14 October 2024 | 1136.10 (0.1%) | 1136.10 | 1136.00 - 1138.00 | 0.4431 times | Fri 11 October 2024 | 1135.00 (0%) | 1136.00 | 1135.00 - 1136.01 | 2.1043 times | Thu 10 October 2024 | 1135.00 (0.07%) | 1135.00 | 1135.00 - 1135.00 | 0.0011 times | Wed 09 October 2024 | 1134.20 (-0.07%) | 1136.00 | 1134.17 - 1136.00 | 0.6817 times | Tue 08 October 2024 | 1135.00 (0.02%) | 1135.05 | 1135.00 - 1135.05 | 0.5215 times | Mon 07 October 2024 | 1134.77 (-0.11%) | 1136.00 | 1134.20 - 1136.00 | 2.4838 times | Fri 04 October 2024 | 1136.00 (-0.03%) | 1136.10 | 1135.85 - 1136.10 | 2.4406 times | Thu 03 October 2024 | 1136.34 (0.07%) | 1135.50 | 1135.50 - 1145.00 | 1.4226 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1135.71 and 1138.71
| Weekly Target 1 | 1133.47 |
| Weekly Target 2 | 1134.94 |
| Weekly Target 3 | 1136.47 |
| Weekly Target 4 | 1137.94 |
| Weekly Target 5 | 1139.47 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1136.41 (0.12%) | 1136.10 | 1135.00 - 1138.00 | 0.3238 times | Fri 11 October 2024 | 1135.00 (-0.09%) | 1136.00 | 1134.17 - 1136.01 | 1.0616 times | Fri 04 October 2024 | 1136.00 (-0.34%) | 1135.00 | 1135.00 - 1149.90 | 0.8915 times | Fri 27 September 2024 | 1139.88 (0.5%) | 1140.00 | 1133.10 - 1143.98 | 1.6058 times | Fri 20 September 2024 | 1134.17 (-0.24%) | 1140.00 | 1134.10 - 1150.00 | 0.7674 times | Fri 13 September 2024 | 1136.94 (0.04%) | 1133.00 | 1131.00 - 1140.00 | 0.6887 times | Fri 06 September 2024 | 1136.46 (0.15%) | 1139.99 | 1133.90 - 1140.00 | 1.0939 times | Fri 30 August 2024 | 1134.80 (-0.04%) | 1140.00 | 1134.10 - 1144.00 | 1.1095 times | Thu 22 August 2024 | 1135.27 (-0.41%) | 1136.99 | 1134.00 - 1139.90 | 1.213 times | Fri 16 August 2024 | 1140.00 (0.39%) | 1133.00 | 1121.10 - 1149.90 | 1.2447 times | Fri 09 August 2024 | 1135.62 (0.05%) | 1135.01 | 1134.00 - 1140.00 | 0.8257 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1129.88 and 1140.71
| Monthly Target 1 | 1127.7 |
| Monthly Target 2 | 1132.05 |
| Monthly Target 3 | 1138.5266666667 |
| Monthly Target 4 | 1142.88 |
| Monthly Target 5 | 1149.36 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1136.41 (-0.14%) | 1137.50 | 1134.17 - 1145.00 | 0.4342 times | Mon 30 September 2024 | 1138.00 (0.28%) | 1139.99 | 1131.00 - 1150.00 | 0.8109 times | Fri 30 August 2024 | 1134.80 (-0.46%) | 1136.00 | 1121.10 - 1149.90 | 0.9014 times | Wed 31 July 2024 | 1140.00 (1.06%) | 1130.45 | 1128.55 - 1333.20 | 1.2674 times | Fri 28 June 2024 | 1127.99 (-0.18%) | 1330.00 | 1120.00 - 1330.00 | 0.7843 times | Fri 31 May 2024 | 1130.00 (0%) | 1145.93 | 1125.00 - 1145.93 | 1.8018 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1136.32 |
| 12 day DMA | 1135.7 |
| 20 day DMA | 1135.92 |
| 35 day DMA | 1136.23 |
| 50 day DMA | 1136.03 |
| 100 day DMA | 1134.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.42 | 1136.42 | 1135.63 |
| 12 day EMA | 1136.1 | 1136.04 | 1135.68 |
| 20 day EMA | 1136.08 | 1136.05 | 1135.84 |
| 35 day EMA | 1136.04 | 1136.02 | 1135.9 |
| 50 day EMA | 1136.17 | 1136.16 | 1136.09 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.32 | 1136.04 | 1135.28 |
| 12 day SMA | 1135.7 | 1135.83 | 1135.99 |
| 20 day SMA | 1135.92 | 1135.85 | 1135.86 |
| 35 day SMA | 1136.23 | 1136.2 | 1136.2 |
| 50 day SMA | 1136.03 | 1135.99 | 1136.03 |
| 100 day SMA | 1134.79 | 1134.73 | 1134.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.