Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1149.78 and 1158.77
| Daily Target 1 | 1143.19 |
| Daily Target 2 | 1147.38 |
| Daily Target 3 | 1152.1833333333 |
| Daily Target 4 | 1156.37 |
| Daily Target 5 | 1161.17 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.56 (0.14%) | 1150.00 | 1148.00 - 1156.99 | 6.3961 times | Wed 11 February 2026 | 1150.00 (0.07%) | 1150.00 | 1150.00 - 1150.00 | 0.0747 times | Mon 09 February 2026 | 1149.20 (0.01%) | 1149.01 | 1149.01 - 1149.20 | 0.0111 times | Fri 06 February 2026 | 1149.05 (-0.92%) | 1149.05 | 1149.05 - 1149.05 | 0.0169 times | Thu 05 February 2026 | 1159.77 (0.57%) | 1155.00 | 1155.00 - 1159.77 | 0.4385 times | Wed 04 February 2026 | 1153.18 (0.1%) | 1152.00 | 1151.00 - 1155.00 | 0.024 times | Tue 03 February 2026 | 1152.00 (0.02%) | 1152.50 | 1152.00 - 1154.89 | 0.0385 times | Mon 02 February 2026 | 1151.80 (-0.01%) | 1151.00 | 1147.11 - 1156.00 | 1.8423 times | Sun 01 February 2026 | 1151.90 (0.21%) | 1149.50 | 1149.50 - 1151.90 | 0.203 times | Fri 30 January 2026 | 1149.54 (-0.04%) | 1149.60 | 1144.26 - 1151.99 | 0.9549 times | Thu 29 January 2026 | 1150.01 (0.1%) | 1145.00 | 1145.00 - 1156.99 | 0.3638 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1149.78 and 1158.77
| Weekly Target 1 | 1143.19 |
| Weekly Target 2 | 1147.38 |
| Weekly Target 3 | 1152.1833333333 |
| Weekly Target 4 | 1156.37 |
| Weekly Target 5 | 1161.17 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.56 (0.22%) | 1149.01 | 1148.00 - 1156.99 | 3.2723 times | Fri 06 February 2026 | 1149.05 (-0.04%) | 1149.50 | 1147.11 - 1159.77 | 1.294 times | Fri 30 January 2026 | 1149.54 (-0.05%) | 1145.01 | 1143.00 - 1156.99 | 0.8126 times | Fri 23 January 2026 | 1150.12 (0.01%) | 1151.35 | 1147.01 - 1154.99 | 0.7582 times | Fri 16 January 2026 | 1150.00 (-0.39%) | 1152.00 | 1150.00 - 1155.00 | 0.1869 times | Fri 09 January 2026 | 1154.56 (-0.04%) | 1155.00 | 1149.02 - 1165.00 | 0.7041 times | Fri 02 January 2026 | 1155.00 (0.17%) | 1154.90 | 1137.00 - 1159.90 | 1.081 times | Wed 24 December 2025 | 1153.00 (0.6%) | 1146.16 | 1146.16 - 1153.50 | 0.382 times | Fri 19 December 2025 | 1146.16 (0.09%) | 1144.01 | 1144.00 - 1152.75 | 0.6284 times | Fri 12 December 2025 | 1145.12 (-0.16%) | 1141.27 | 1135.00 - 1150.10 | 0.8805 times | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.5687 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1149.34 and 1162
| Monthly Target 1 | 1140.15 |
| Monthly Target 2 | 1145.86 |
| Monthly Target 3 | 1152.8133333333 |
| Monthly Target 4 | 1158.52 |
| Monthly Target 5 | 1165.47 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1151.56 (0.18%) | 1149.50 | 1147.11 - 1159.77 | 1.2997 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.995 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.7134 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9311 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6226 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8596 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.5612 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9819 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.1155 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9199 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9499 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1151.92 |
| 12 day DMA | 1151.4 |
| 20 day DMA | 1151.36 |
| 35 day DMA | 1151.36 |
| 50 day DMA | 1149.64 |
| 100 day DMA | 1142.73 |
| 150 day DMA | 1134.68 |
| 200 day DMA | 1129.17 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.21 | 1151.03 | 1151.54 |
| 12 day EMA | 1151.42 | 1151.4 | 1151.65 |
| 20 day EMA | 1151.27 | 1151.24 | 1151.37 |
| 35 day EMA | 1150.33 | 1150.26 | 1150.28 |
| 50 day EMA | 1149.53 | 1149.45 | 1149.43 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.92 | 1152.24 | 1152.64 |
| 12 day SMA | 1151.4 | 1151.28 | 1151.29 |
| 20 day SMA | 1151.36 | 1151.55 | 1151.6 |
| 35 day SMA | 1151.36 | 1151.18 | 1151.03 |
| 50 day SMA | 1149.64 | 1149.55 | 1149.51 |
| 100 day SMA | 1142.73 | 1142.44 | 1142.21 |
| 150 day SMA | 1134.68 | 1134.46 | 1134.27 |
| 200 day SMA | 1129.17 | 1128.88 | 1128.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.