Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1114.04 and 1121.97
| Daily Target 1 | 1107.43 |
| Daily Target 2 | 1112.71 |
| Daily Target 3 | 1115.3566666667 |
| Daily Target 4 | 1120.64 |
| Daily Target 5 | 1123.29 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1118.00 (-0.09%) | 1110.10 | 1110.07 - 1118.00 | 1.2713 times | Thu 03 September 2026 | 1119.00 (0.36%) | 1111.95 | 1111.95 - 1119.00 | 1.9705 times | Wed 02 September 2026 | 1115.00 (0.19%) | 1111.10 | 1110.25 - 1115.00 | 2.163 times | Mon 31 August 2026 | 1112.90 (-0.1%) | 1114.00 | 1110.01 - 1115.00 | 0.7552 times | Fri 28 August 2026 | 1114.00 (-0.09%) | 1115.00 | 1113.80 - 1115.00 | 0.6514 times | Thu 27 August 2026 | 1115.00 (0.07%) | 1115.10 | 1115.00 - 1115.10 | 0.6951 times | Wed 26 August 2026 | 1114.17 (0.2%) | 1112.10 | 1112.10 - 1114.50 | 1.8299 times | Mon 24 August 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.0273 times | Fri 21 August 2026 | 1112.00 (0.18%) | 1112.00 | 1112.00 - 1112.00 | 0.1366 times | Thu 20 August 2026 | 1110.00 (0.03%) | 1110.00 | 1110.00 - 1110.00 | 0.4998 times | Wed 19 August 2026 | 1109.71 (0.06%) | 1111.00 | 1108.20 - 1111.00 | 6.2242 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1114.01 and 1123
| Weekly Target 1 | 1106.68 |
| Weekly Target 2 | 1112.34 |
| Weekly Target 3 | 1115.67 |
| Weekly Target 4 | 1121.33 |
| Weekly Target 5 | 1124.66 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1118.00 (0.36%) | 1114.00 | 1110.01 - 1119.00 | 1.3647 times | Fri 28 August 2026 | 1114.00 (0.18%) | 1112.00 | 1112.00 - 1115.10 | 0.7097 times | Fri 21 August 2026 | 1112.00 (-0.27%) | 1108.00 | 1108.00 - 1112.00 | 2.2363 times | Fri 14 August 2026 | 1115.00 (0.45%) | 1110.00 | 1107.67 - 1119.02 | 0.8184 times | Fri 07 August 2026 | 1110.00 (0.34%) | 1105.55 | 1105.00 - 1114.85 | 2.0318 times | Fri 31 July 2026 | 1106.29 (0.17%) | 1108.00 | 1106.05 - 1115.43 | 0.1842 times | Fri 24 July 2026 | 1104.42 (-0.05%) | 1103.11 | 1102.00 - 1105.20 | 0.4021 times | Fri 17 July 2026 | 1105.01 (0.01%) | 1105.00 | 1102.10 - 1110.00 | 2.0067 times | Fri 10 July 2026 | 1104.90 (0.44%) | 1100.05 | 1100.05 - 1107.90 | 0.0911 times | Fri 03 July 2026 | 1100.01 (-0.36%) | 1096.50 | 1096.00 - 1106.00 | 0.1549 times | Wed 24 June 2026 | 1104.00 (0.65%) | 1096.00 | 1096.00 - 1106.00 | 0.3422 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1114.04 and 1122.97
| Monthly Target 1 | 1106.76 |
| Monthly Target 2 | 1112.38 |
| Monthly Target 3 | 1115.69 |
| Monthly Target 4 | 1121.31 |
| Monthly Target 5 | 1124.62 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1118.00 (0.46%) | 1111.10 | 1110.07 - 1119.00 | 0.1904 times | Mon 31 August 2026 | 1112.90 (0.6%) | 1105.55 | 1105.00 - 1119.02 | 0.9482 times | Fri 31 July 2026 | 1106.29 (0.76%) | 1098.00 | 1097.99 - 1115.43 | 0.4367 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.8575 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5987 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.5795 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 2.0442 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.6517 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9861 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.707 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9228 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1115.78 |
| 12 day DMA | 1113.4 |
| 20 day DMA | 1112.14 |
| 35 day DMA | 1110.13 |
| 50 day DMA | 1107.63 |
| 100 day DMA | 1101.54 |
| 150 day DMA | 1112.3 |
| 200 day DMA | 1120.48 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.37 | 1115.55 | 1113.83 |
| 12 day EMA | 1114.26 | 1113.58 | 1112.6 |
| 20 day EMA | 1112.63 | 1112.07 | 1111.34 |
| 35 day EMA | 1109.96 | 1109.49 | 1108.93 |
| 50 day EMA | 1107.56 | 1107.13 | 1106.65 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.78 | 1115.18 | 1114.21 |
| 12 day SMA | 1113.4 | 1112.9 | 1112.57 |
| 20 day SMA | 1112.14 | 1111.86 | 1111.42 |
| 35 day SMA | 1110.13 | 1109.78 | 1109.37 |
| 50 day SMA | 1107.63 | 1107.27 | 1106.8 |
| 100 day SMA | 1101.54 | 1101.18 | 1100.81 |
| 150 day SMA | 1112.3 | 1112.5 | 1112.76 |
| 200 day SMA | 1120.48 | 1120.59 | 1120.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.