Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1151.53 and 1154.98
| Daily Target 1 | 1148.73 |
| Daily Target 2 | 1150.87 |
| Daily Target 3 | 1152.1833333333 |
| Daily Target 4 | 1154.32 |
| Daily Target 5 | 1155.63 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1153.00 (0.35%) | 1150.05 | 1150.05 - 1153.50 | 0.6353 times | Tue 23 December 2025 | 1149.00 (-0.01%) | 1148.20 | 1148.20 - 1149.00 | 0.0191 times | Mon 22 December 2025 | 1149.06 (0.25%) | 1146.16 | 1146.16 - 1152.80 | 1.4855 times | Fri 19 December 2025 | 1146.16 (0.03%) | 1146.19 | 1146.16 - 1146.19 | 0.9553 times | Thu 18 December 2025 | 1145.80 (-0.6%) | 1145.80 | 1145.80 - 1145.80 | 0.2369 times | Wed 17 December 2025 | 1152.75 (0.67%) | 1144.01 | 1144.00 - 1152.75 | 2.328 times | Sat 13 December 2025 | 1145.12 (0.01%) | 1145.00 | 1145.00 - 1145.12 | 0.5703 times | Thu 11 December 2025 | 1145.00 (-0.08%) | 1135.00 | 1135.00 - 1145.00 | 0.0019 times | Wed 10 December 2025 | 1145.97 (0.08%) | 1150.00 | 1143.00 - 1150.10 | 3.1849 times | Tue 09 December 2025 | 1145.00 (-0.19%) | 1145.00 | 1145.00 - 1145.00 | 0.5827 times | Mon 08 December 2025 | 1147.20 (0.02%) | 1141.27 | 1141.27 - 1147.20 | 0.5923 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1149.58 and 1156.92
| Weekly Target 1 | 1143.55 |
| Weekly Target 2 | 1148.27 |
| Weekly Target 3 | 1150.8866666667 |
| Weekly Target 4 | 1155.61 |
| Weekly Target 5 | 1158.23 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1153.00 (0.6%) | 1146.16 | 1146.16 - 1153.50 | 0.5794 times | Fri 19 December 2025 | 1146.16 (0.09%) | 1144.01 | 1144.00 - 1152.75 | 0.9532 times | Sat 13 December 2025 | 1145.12 (-0.16%) | 1141.27 | 1135.00 - 1150.10 | 1.3355 times | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.8626 times | Fri 28 November 2025 | 1145.00 (-0.17%) | 1147.00 | 1138.60 - 1147.00 | 1.9461 times | Fri 21 November 2025 | 1147.00 (0.35%) | 1145.50 | 1140.11 - 1148.35 | 1.4068 times | Fri 14 November 2025 | 1143.00 (0.2%) | 1140.00 | 1138.05 - 1144.00 | 1.3799 times | Fri 07 November 2025 | 1140.76 (0.46%) | 1147.80 | 1136.60 - 1147.80 | 0.2289 times | Fri 31 October 2025 | 1135.55 (-0.39%) | 1139.00 | 1135.50 - 1148.00 | 0.8867 times | Fri 24 October 2025 | 1140.00 (0%) | 1148.80 | 1120.76 - 1149.50 | 0.4208 times | Fri 17 October 2025 | 1139.95 (0.7%) | 1133.00 | 1131.00 - 1139.95 | 0.3712 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1144 and 1162.5
| Monthly Target 1 | 1128.67 |
| Monthly Target 2 | 1140.83 |
| Monthly Target 3 | 1147.1666666667 |
| Monthly Target 4 | 1159.33 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1153.00 (0.7%) | 1145.00 | 1135.00 - 1153.50 | 0.6835 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9091 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6079 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8393 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.5243 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9587 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.0892 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.8982 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9275 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.5622 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.077 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1148.6 |
| 12 day DMA | 1147.59 |
| 20 day DMA | 1147 |
| 35 day DMA | 1145.35 |
| 50 day DMA | 1143.59 |
| 100 day DMA | 1133.62 |
| 150 day DMA | 1128.51 |
| 200 day DMA | 1126.64 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.71 | 1148.07 | 1147.6 |
| 12 day EMA | 1148.13 | 1147.24 | 1146.92 |
| 20 day EMA | 1147.02 | 1146.39 | 1146.11 |
| 35 day EMA | 1144.93 | 1144.45 | 1144.18 |
| 50 day EMA | 1142.91 | 1142.5 | 1142.23 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.6 | 1148.55 | 1147.78 |
| 12 day SMA | 1147.59 | 1147.09 | 1146.96 |
| 20 day SMA | 1147 | 1146.36 | 1146.26 |
| 35 day SMA | 1145.35 | 1144.89 | 1144.61 |
| 50 day SMA | 1143.59 | 1143.11 | 1142.73 |
| 100 day SMA | 1133.62 | 1133.26 | 1132.93 |
| 150 day SMA | 1128.51 | 1128.21 | 1127.94 |
| 200 day SMA | 1126.64 | 1126.72 | 1126.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.