Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1145.5 and 1148.5
| Daily Target 1 | 1145 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1148 |
| Daily Target 4 | 1149 |
| Daily Target 5 | 1151 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1147.00 (0%) | 1147.00 | 1147.00 - 1150.00 | 0.4614 times | Thu 04 December 2025 | 1147.00 (-0.04%) | 1147.45 | 1144.16 - 1147.45 | 0.896 times | Wed 03 December 2025 | 1147.47 (0.22%) | 1145.00 | 1140.10 - 1147.50 | 1.3178 times | Tue 02 December 2025 | 1145.00 (-0.26%) | 1142.05 | 1142.05 - 1145.00 | 0.1151 times | Mon 01 December 2025 | 1148.00 (0.26%) | 1145.00 | 1145.00 - 1148.00 | 0.2809 times | Fri 28 November 2025 | 1145.00 (-0.14%) | 1145.00 | 1145.00 - 1145.00 | 0.5498 times | Thu 27 November 2025 | 1146.61 (0.16%) | 1144.80 | 1144.30 - 1146.97 | 1.2395 times | Wed 26 November 2025 | 1144.80 (-0.02%) | 1140.00 | 1138.60 - 1145.00 | 2.2101 times | Tue 25 November 2025 | 1145.00 (0.42%) | 1142.95 | 1142.06 - 1145.00 | 1.7276 times | Mon 24 November 2025 | 1140.26 (-0.59%) | 1147.00 | 1140.00 - 1147.00 | 1.2018 times | Fri 21 November 2025 | 1147.00 (-0.09%) | 1147.00 | 1147.00 - 1147.00 | 0.0046 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1143.55 and 1153.45
| Weekly Target 1 | 1135.8 |
| Weekly Target 2 | 1141.4 |
| Weekly Target 3 | 1145.7 |
| Weekly Target 4 | 1151.3 |
| Weekly Target 5 | 1155.6 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.8656 times | Fri 28 November 2025 | 1145.00 (-0.17%) | 1147.00 | 1138.60 - 1147.00 | 1.9529 times | Fri 21 November 2025 | 1147.00 (0.35%) | 1145.50 | 1140.11 - 1148.35 | 1.4117 times | Fri 14 November 2025 | 1143.00 (0.2%) | 1140.00 | 1138.05 - 1144.00 | 1.3847 times | Fri 07 November 2025 | 1140.76 (0.46%) | 1147.80 | 1136.60 - 1147.80 | 0.2297 times | Fri 31 October 2025 | 1135.55 (-0.39%) | 1139.00 | 1135.50 - 1148.00 | 0.8898 times | Fri 24 October 2025 | 1140.00 (0%) | 1148.80 | 1120.76 - 1149.50 | 0.4223 times | Fri 17 October 2025 | 1139.95 (0.7%) | 1133.00 | 1131.00 - 1139.95 | 0.3725 times | Fri 10 October 2025 | 1131.99 (0.32%) | 1128.50 | 1127.00 - 1134.90 | 1.3775 times | Fri 03 October 2025 | 1128.34 (-0.06%) | 1130.00 | 1127.50 - 1130.00 | 1.0933 times | Fri 26 September 2025 | 1129.04 (0.18%) | 1127.00 | 1125.50 - 1130.00 | 0.1936 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1143.55 and 1153.45
| Monthly Target 1 | 1135.8 |
| Monthly Target 2 | 1141.4 |
| Monthly Target 3 | 1145.7 |
| Monthly Target 4 | 1151.3 |
| Monthly Target 5 | 1155.6 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.1668 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9595 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.6416 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8859 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.6089 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 1.0119 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.1496 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.948 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9789 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.6489 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.1367 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1146.89 |
| 12 day DMA | 1145.93 |
| 20 day DMA | 1144.6 |
| 35 day DMA | 1143.34 |
| 50 day DMA | 1139.44 |
| 100 day DMA | 1130.17 |
| 150 day DMA | 1125.5 |
| 200 day DMA | 1127.29 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.7 | 1146.55 | 1146.32 |
| 12 day EMA | 1145.84 | 1145.63 | 1145.38 |
| 20 day EMA | 1144.7 | 1144.46 | 1144.19 |
| 35 day EMA | 1141.84 | 1141.54 | 1141.22 |
| 50 day EMA | 1139.17 | 1138.85 | 1138.52 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.89 | 1146.49 | 1146.42 |
| 12 day SMA | 1145.93 | 1146.01 | 1145.68 |
| 20 day SMA | 1144.6 | 1144.29 | 1144.29 |
| 35 day SMA | 1143.34 | 1143.14 | 1142.85 |
| 50 day SMA | 1139.44 | 1139.04 | 1138.63 |
| 100 day SMA | 1130.17 | 1129.88 | 1129.59 |
| 150 day SMA | 1125.5 | 1125.19 | 1124.86 |
| 200 day SMA | 1127.29 | 1127.33 | 1127.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.