Login or Join
HomepageSdlUp 765UP34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Up 765UP34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlUp
Strong Daily Stock price targets for SdlUp 765UP34_SG are 101.29 and 101.71
| Daily Target 1 | 101.22 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 101.64 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.06 |
Daily price and volume Sdl Up
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.50 (-0.41%) | 101.92 | 101.50 - 101.92 | 1.25 times | Fri 29 November 2024 | 101.92 (1.92%) | 101.92 | 101.92 - 101.92 | 3.3333 times | Thu 14 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Tue 12 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Wed 30 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8333 times | Mon 14 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 2.0833 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.4167 times | Thu 01 August 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.4167 times | Tue 23 July 2024 | 97.50 (-0.5%) | 97.50 | 97.50 - 97.50 | 0.4167 times | Fri 14 June 2024 | 97.99 (0%) | 97.99 | 97.99 - 97.99 | 0.4167 times |
Weekly price and charts SdlUp
Strong weekly Stock price targets for SdlUp 765UP34_SG are 101.29 and 101.71
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 101.64 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Sdl Up
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.50 (-0.41%) | 101.92 | 101.50 - 101.92 | 0.7895 times | Fri 29 November 2024 | 101.92 (1.92%) | 100.00 | 100.00 - 101.92 | 2.6316 times | Wed 30 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.7895 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.3158 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.2632 times | Thu 01 August 2024 | 97.50 (-0.5%) | 97.50 | 97.50 - 97.50 | 0.5263 times | Fri 14 June 2024 | 97.99 (-0.01%) | 98.00 | 97.99 - 98.00 | 1.0526 times | Fri 15 March 2024 | 98.00 (4.26%) | 95.00 | 91.00 - 98.00 | 1.5789 times | Wed 07 February 2024 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2632 times | Wed 24 January 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7895 times | Tue 28 January 2025 | (0%) | - | 0 times |
Monthly price and charts SdlUp
Strong monthly Stock price targets for SdlUp 765UP34_SG are 101.29 and 101.71
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 101.64 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Sdl Up
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.50 (-0.41%) | 101.92 | 101.50 - 101.92 | 0.8571 times | Fri 29 November 2024 | 101.92 (1.92%) | 100.00 | 100.00 - 101.92 | 2.8571 times | Wed 30 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.8571 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.4286 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.5714 times | Tue 23 July 2024 | 97.50 (-0.5%) | 97.50 | 97.50 - 97.50 | 0.2857 times | Fri 14 June 2024 | 97.99 (-0.01%) | 97.99 | 97.99 - 97.99 | 0.5714 times | Tue 23 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5714 times | Fri 15 March 2024 | 98.00 (4.26%) | 98.00 | 98.00 - 98.00 | 0.5714 times | Wed 28 February 2024 | 94.00 (-1.05%) | 94.00 | 91.00 - 95.00 | 1.4286 times | Wed 24 January 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.4286 times |
Indicator Analysis of SdlUp
Please login to view indicator analysis. or View indicator analysis of SdlUp 765UP34_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Up 765UP34_SG
DMA (daily moving average) of Sdl Up 765UP34_SG
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 99.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Up 765UP34_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 100.27 | 99.45 |
| 12 day EMA | 99.18 | 98.76 | 98.19 |
| 20 day EMA | 97.62 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Up 765UP34_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.38 | 99.4 |
| 12 day SMA | 99.03 | 98.74 | 98.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.