Login or Join
HomepageSdlUp 765UP34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Up 765UP34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlUp
Strong Daily Stock price targets for SdlUp 765UP34_SG are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume Sdl Up
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.50 (4.5%) | 104.50 | 104.50 - 104.50 | 4.3902 times | Thu 20 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Wed 05 March 2025 | 100.00 (-1.48%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Tue 03 December 2024 | 101.50 (-0.41%) | 101.92 | 101.50 - 101.92 | 0.7317 times | Fri 29 November 2024 | 101.92 (1.92%) | 101.92 | 101.92 - 101.92 | 1.9512 times | Thu 14 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Tue 12 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Wed 30 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4878 times | Mon 14 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.2439 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.2195 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.2439 times |
Weekly price and charts SdlUp
Strong weekly Stock price targets for SdlUp 765UP34_SG are 104.5 and 104.5
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Sdl Up
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.50 (4.5%) | 104.50 | 104.50 - 104.50 | 3.2727 times | Thu 20 March 2025 | 100.00 (-1.88%) | 101.92 | 100.00 - 101.92 | 0.9091 times | Fri 29 November 2024 | 101.92 (1.92%) | 100.00 | 100.00 - 101.92 | 1.8182 times | Wed 30 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.5455 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.9091 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.1818 times | Thu 01 August 2024 | 97.50 (-0.5%) | 97.50 | 97.50 - 97.50 | 0.3636 times | Fri 14 June 2024 | 97.99 (-0.01%) | 98.00 | 97.99 - 98.00 | 0.7273 times | Fri 15 March 2024 | 98.00 (4.26%) | 95.00 | 91.00 - 98.00 | 1.0909 times | Wed 07 February 2024 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.1818 times | Wed 24 January 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.5455 times |
Monthly price and charts SdlUp
Strong monthly Stock price targets for SdlUp 765UP34_SG are 104.5 and 104.5
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Sdl Up
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.50 (4.5%) | 104.50 | 104.50 - 104.50 | 3.75 times | Thu 20 March 2025 | 100.00 (-1.48%) | 100.00 | 100.00 - 100.00 | 0.4167 times | Tue 03 December 2024 | 101.50 (-0.41%) | 101.92 | 101.50 - 101.92 | 0.625 times | Fri 29 November 2024 | 101.92 (1.92%) | 100.00 | 100.00 - 101.92 | 2.0833 times | Wed 30 October 2024 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.625 times | Mon 16 September 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.0417 times | Wed 14 August 2024 | 97.00 (-0.51%) | 97.50 | 97.00 - 97.50 | 0.4167 times | Tue 23 July 2024 | 97.50 (-0.5%) | 97.50 | 97.50 - 97.50 | 0.2083 times | Fri 14 June 2024 | 97.99 (-0.01%) | 97.99 | 97.99 - 97.99 | 0.4167 times | Tue 23 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4167 times | Fri 15 March 2024 | 98.00 (4.26%) | 98.00 | 98.00 - 98.00 | 0.4167 times |
Indicator Analysis of SdlUp
Please login to view indicator analysis. or View indicator analysis of SdlUp 765UP34_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Up 765UP34_SG
DMA (daily moving average) of Sdl Up 765UP34_SG
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 99.95 |
| 20 day DMA | 98.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Up 765UP34_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 100.3 | 100.45 |
| 12 day EMA | 100.2 | 99.42 | 99.31 |
| 20 day EMA | 98.66 | 98.05 | 97.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Up 765UP34_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 100.68 | 100.68 |
| 12 day SMA | 99.95 | 99.37 | 99.2 |
| 20 day SMA | 98.6 | 98.12 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.