Login or Join
HomepageGoiLoan 768GS2023_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 768GS2023_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 768GS2023_GS are 102.48 and 105.17
| Daily Target 1 | 100.25 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.93666666667 |
| Daily Target 4 | 104.71 |
| Daily Target 5 | 105.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 12 December 2023 | 103.80 (0.05%) | 101.16 | 101.16 - 103.85 | 0.0002 times |
| Mon 11 December 2023 | 103.75 (-0.1%) | 103.85 | 103.05 - 103.85 | 0.0297 times |
| Fri 08 December 2023 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0 times |
| Thu 07 December 2023 | 103.80 (0.1%) | 103.80 | 103.26 - 103.80 | 0.0001 times |
| Wed 06 December 2023 | 103.70 (0.29%) | 103.40 | 103.30 - 103.75 | 0.5713 times |
| Tue 05 December 2023 | 103.40 (-0.13%) | 103.95 | 103.40 - 103.95 | 0.0017 times |
| Mon 04 December 2023 | 103.53 (2.5%) | 101.50 | 101.50 - 103.53 | 0.0001 times |
| Tue 28 November 2023 | 101.00 (2.65%) | 98.42 | 98.42 - 103.30 | 0.8124 times |
| Fri 24 November 2023 | 98.39 (-4.75%) | 103.50 | 98.18 - 103.50 | 0.0706 times |
| Fri 10 November 2023 | 103.30 (0.29%) | 103.14 | 103.14 - 103.30 | 8.5138 times |
| Tue 07 November 2023 | 103.00 (0%) | 103.50 | 103.00 - 103.50 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 768GS2023_GS are 101.14 and 103.83
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.93666666667 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 12 December 2023 | 103.80 (-0.05%) | 103.85 | 101.16 - 103.85 | 0.0288 times |
| Fri 08 December 2023 | 103.85 (2.82%) | 101.50 | 101.50 - 103.95 | 0.551 times |
| Tue 28 November 2023 | 101.00 (2.65%) | 98.42 | 98.42 - 103.30 | 0.7811 times |
| Fri 24 November 2023 | 98.39 (-4.75%) | 103.50 | 98.18 - 103.50 | 0.0679 times |
| Fri 10 November 2023 | 103.30 (0.44%) | 103.00 | 103.00 - 103.50 | 8.3243 times |
| Thu 26 October 2023 | 102.85 (0.83%) | 100.41 | 100.40 - 103.00 | 0.1075 times |
| Tue 12 September 2023 | 102.00 (0.07%) | 101.93 | 101.93 - 102.00 | 0 times |
| Tue 05 September 2023 | 101.93 (1.52%) | 101.93 | 101.93 - 101.93 | 0.1394 times |
| Wed 30 August 2023 | 100.40 (-0.03%) | 100.41 | 100.40 - 100.41 | 0 times |
| Thu 24 August 2023 | 100.43 (-0.72%) | 101.15 | 100.43 - 101.15 | 0 times |
| Tue 11 July 2023 | 101.16 (0.46%) | 101.16 | 101.16 - 101.16 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 768GS2023_GS are 102.48 and 105.27
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 12 December 2023 | 103.80 (2.77%) | 101.50 | 101.16 - 103.95 | 0.2602 times |
| Tue 28 November 2023 | 101.00 (-1.8%) | 103.00 | 98.18 - 103.50 | 4.1156 times |
| Thu 26 October 2023 | 102.85 (0.83%) | 100.41 | 100.40 - 103.00 | 0.0482 times |
| Tue 12 September 2023 | 102.00 (1.59%) | 101.93 | 101.93 - 102.00 | 0.0625 times |
| Wed 30 August 2023 | 100.40 (-0.74%) | 100.43 | 100.40 - 100.43 | 0 times |
| Tue 18 July 2023 | 101.15 (0.45%) | 101.16 | 101.15 - 101.16 | 0 times |
| Fri 30 June 2023 | 100.70 (2.42%) | 100.77 | 100.39 - 101.00 | 0.0701 times |
| Thu 18 May 2023 | 98.32 (-4.75%) | 103.36 | 98.32 - 103.55 | 0.2945 times |
| Wed 26 April 2023 | 103.22 (0.65%) | 101.31 | 101.31 - 103.22 | 2.2607 times |
| Wed 29 March 2023 | 102.55 (0.29%) | 102.00 | 101.68 - 102.60 | 2.8881 times |
| Tue 28 February 2023 | 102.25 (0.25%) | 101.51 | 101.00 - 102.48 | 2.8488 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 768GS2023_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 768GS2023_GS
DMA (daily moving average) of Goi Loan 768GS2023_GS
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.25 |
| 35 day DMA | 101.86 |
| 50 day DMA | 102 |
| 100 day DMA | 102.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 768GS2023_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.52 | 103.4 |
| 12 day EMA | 103.01 | 102.87 | 102.71 |
| 20 day EMA | 102.6 | 102.47 | 102.33 |
| 35 day EMA | 102.33 | 102.24 | 102.15 |
| 50 day EMA | 102.17 | 102.1 | 102.03 |
SMA (simple moving average) of Goi Loan 768GS2023_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.7 | 103.66 |
| 12 day SMA | 102.88 | 102.8 | 102.52 |
| 20 day SMA | 102.25 | 102.12 | 101.99 |
| 35 day SMA | 101.86 | 101.83 | 101.8 |
| 50 day SMA | 102 | 101.97 | 101.94 |
| 100 day SMA | 102.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.