Login or Join
HomepageSdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 768KA37_SG are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.7692 times | Thu 23 May 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.7692 times | Wed 22 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.5385 times | Fri 05 April 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.7692 times | Mon 01 April 2024 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Wed 27 March 2024 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 1.5385 times | Tue 26 March 2024 | 98.00 (3.16%) | 95.00 | 95.00 - 98.00 | 1.5385 times | Tue 05 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Fri 02 February 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Thu 01 February 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Mon 29 January 2024 | 91.00 (-4.21%) | 91.00 | 91.00 - 91.00 | 7.6923 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 768KA37_SG are 98.5 and 98.5
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2609 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 0.7826 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.5217 times | Wed 27 March 2024 | 98.50 (3.68%) | 95.00 | 95.00 - 98.50 | 1.0435 times | Tue 05 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2609 times | Fri 02 February 2024 | 95.00 (0%) | 91.00 | 91.00 - 95.00 | 3.1305 times | Mon 24 June 2024 | (0%) | - | 0 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 768KA37_SG are 98.5 and 98.5
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1765 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 0.5294 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.3529 times | Wed 27 March 2024 | 98.50 (3.68%) | 95.00 | 95.00 - 98.50 | 0.8823 times | Fri 02 February 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.3529 times | Mon 29 January 2024 | 91.00 (0%) | 95.00 | 91.00 - 95.00 | 3.7059 times | Mon 24 June 2024 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 768KA37_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.51 | 98.51 |
| 12 day EMA | 96.88 | 96.58 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99 | 98.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.