Login or Join
HomepageSdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 768KA37_SG are 104.6 and 104.6
| Daily Target 1 | 104.6 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 104.6 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 104.60 (4.6%) | 104.60 | 104.60 - 104.60 | 0.8333 times | Tue 03 September 2024 | 100.00 (-3.61%) | 100.00 | 100.00 - 100.00 | 1.6667 times | Mon 02 September 2024 | 103.74 (3.95%) | 103.74 | 103.74 - 103.74 | 0.8333 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.8333 times | Wed 31 July 2024 | 99.80 (1.32%) | 99.80 | 99.80 - 99.80 | 0.8333 times | Fri 26 July 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.8333 times | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.8333 times | Thu 23 May 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.8333 times | Wed 22 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.6667 times | Fri 05 April 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.8333 times | Mon 01 April 2024 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.8333 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 768KA37_SG are 104.6 and 104.6
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 104.60 (4.6%) | 104.60 | 104.60 - 104.60 | 0.3333 times | Tue 03 September 2024 | 100.00 (0.2%) | 103.74 | 100.00 - 103.74 | 1 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.3333 times | Wed 31 July 2024 | 99.80 (1.32%) | 99.80 | 99.80 - 99.80 | 0.3333 times | Fri 26 July 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.6667 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 1 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.6667 times | Wed 27 March 2024 | 98.50 (3.68%) | 95.00 | 95.00 - 98.50 | 1.3333 times | Tue 05 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3333 times | Fri 02 February 2024 | 95.00 (0%) | 91.00 | 91.00 - 95.00 | 4 times | Sun 22 December 2024 | (0%) | - | 0 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 768KA37_SG are 102.3 and 106.9
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 104.60 (4.81%) | 103.74 | 100.00 - 104.60 | 0.878 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2195 times | Wed 31 July 2024 | 99.80 (1.32%) | 98.50 | 98.50 - 99.80 | 0.439 times | Tue 04 June 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2195 times | Thu 23 May 2024 | 98.50 (-1.5%) | 99.00 | 98.50 - 99.00 | 0.6585 times | Fri 05 April 2024 | 100.00 (1.52%) | 99.00 | 99.00 - 100.00 | 0.439 times | Wed 27 March 2024 | 98.50 (3.68%) | 95.00 | 95.00 - 98.50 | 1.0976 times | Fri 02 February 2024 | 95.00 (4.4%) | 95.00 | 95.00 - 95.00 | 0.439 times | Mon 29 January 2024 | 91.00 (0%) | 95.00 | 91.00 - 95.00 | 4.6097 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 768KA37_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 100 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 100.49 | 100.73 |
| 12 day EMA | 99.84 | 98.98 | 98.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 100.37 | 100.07 |
| 12 day SMA | 100 | 99.45 | 99.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.