Login or Join
HomepageSdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 768KA37_SG are 97.54 and 102.46
| Daily Target 1 | 93.44 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 98.36 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 103.28 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 1.1111 times | Wed 29 October 2025 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.5556 times | Mon 20 October 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5556 times | Wed 08 October 2025 | 100.00 (1.93%) | 100.00 | 100.00 - 100.00 | 1.1111 times | Thu 14 August 2025 | 98.11 (2.3%) | 98.11 | 98.11 - 98.11 | 0.5556 times | Mon 04 August 2025 | 95.90 (-2.78%) | 95.90 | 95.90 - 95.90 | 0.5556 times | Thu 31 July 2025 | 98.64 (0.86%) | 98.64 | 98.64 - 98.64 | 0.5556 times | Wed 23 July 2025 | 97.80 (-2%) | 97.80 | 97.80 - 97.80 | 0.5556 times | Wed 09 July 2025 | 99.80 (-0.15%) | 99.80 | 99.80 - 99.80 | 1.1111 times | Mon 30 June 2025 | 99.95 (0.1%) | 99.95 | 99.95 - 99.95 | 3.3333 times | Thu 26 June 2025 | 99.85 (-2.82%) | 99.85 | 99.85 - 99.85 | 0.5556 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 768KA37_SG are 97.54 and 102.46
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 0.5 times | Wed 29 October 2025 | 97.02 (-2.98%) | 99.00 | 97.02 - 99.00 | 0.5 times | Wed 08 October 2025 | 100.00 (1.93%) | 100.00 | 100.00 - 100.00 | 0.5 times | Thu 14 August 2025 | 98.11 (-0.54%) | 95.90 | 95.90 - 98.11 | 0.5 times | Thu 31 July 2025 | 98.64 (-1.16%) | 97.80 | 97.80 - 98.64 | 0.5 times | Wed 09 July 2025 | 99.80 (-0.05%) | 99.95 | 99.80 - 99.95 | 2 times | Thu 26 June 2025 | 99.85 (1.9%) | 102.75 | 99.85 - 102.75 | 0.5 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 1.25 times | Wed 07 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.75 times | Tue 25 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 3 times | Tue 17 September 2024 | 104.60 (4.6%) | 104.60 | 104.60 - 104.60 | 0.25 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 768KA37_SG are 97.54 and 102.46
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 98.36 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (3.07%) | 95.08 | 95.08 - 100.00 | 0.4444 times | Wed 29 October 2025 | 97.02 (-1.11%) | 100.00 | 97.02 - 100.00 | 0.8889 times | Thu 14 August 2025 | 98.11 (-0.54%) | 95.90 | 95.90 - 98.11 | 0.4444 times | Thu 31 July 2025 | 98.64 (-1.31%) | 99.80 | 97.80 - 99.80 | 0.8889 times | Mon 30 June 2025 | 99.95 (2%) | 102.75 | 99.85 - 102.75 | 1.7778 times | Fri 30 May 2025 | 97.99 (-2.01%) | 100.00 | 97.99 - 100.00 | 1.5556 times | Mon 28 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2222 times | Tue 25 March 2025 | 100.00 (-4.4%) | 100.00 | 100.00 - 100.00 | 2.6667 times | Tue 17 September 2024 | 104.60 (4.81%) | 103.74 | 100.00 - 104.60 | 0.8889 times | Wed 14 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2222 times | Wed 31 July 2024 | 99.80 (1.32%) | 98.50 | 98.50 - 99.80 | 0.4444 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 768KA37_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 768KA37_SG
DMA (daily moving average) of Sdl Ka 768KA37_SG
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 99.07 |
| 20 day DMA | 99.34 |
| 35 day DMA | 99.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 768KA37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.21 | 98.8 |
| 12 day EMA | 98.91 | 98.71 | 99.02 |
| 20 day EMA | 98.88 | 98.76 | 98.94 |
| 35 day EMA | 98.76 | 98.69 | 98.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 768KA37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.01 | 98.33 |
| 12 day SMA | 99.07 | 98.9 | 99.15 |
| 20 day SMA | 99.34 | 99.57 | 99.72 |
| 35 day SMA | 99.28 | 99.14 | 98.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.